Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 22,435 | 22,435 | 22,435 | 22,435 | 0,48% |
14.05.2024 | 22,328 | 22,328 | 22,328 | 22,328 | -0,13% |
13.05.2024 | 22,356 | 22,356 | 22,356 | 22,356 | -1,06% |
10.05.2024 | 22,595 | 22,595 | 22,595 | 22,595 | 0,69% |
09.05.2024 | 22,439 | 22,439 | 22,439 | 22,439 | 0,79% |
08.05.2024 | 22,264 | 22,264 | 22,264 | 22,264 | -1,65% |
07.05.2024 | 22,636 | 22,636 | 22,636 | 22,636 | 0,50% |
03.05.2024 | 22,522 | 22,522 | 22,522 | 22,522 | 0,09% |
02.05.2024 | 22,503 | 22,503 | 22,503 | 22,503 | -0,30% |
30.04.2024 | 22,570 | 22,570 | 22,570 | 22,570 | 2,08% |
29.04.2024 | 22,110 | 22,110 | 22,110 | 22,110 | 0,08% |
26.04.2024 | 22,091 | 22,091 | 22,091 | 22,091 | -1,53% |
15.05.2024 | 22,435 | 22,435 | 22,435 | 22,435 | 0,48% |
14.05.2024 | 22,328 | 22,328 | 22,328 | 22,328 | -0,13% |
13.05.2024 | 22,356 | 22,356 | 22,356 | 22,356 | -1,06% |
10.05.2024 | 22,595 | 22,595 | 22,595 | 22,595 | 0,69% |
09.05.2024 | 22,439 | 22,439 | 22,439 | 22,439 | 0,79% |
08.05.2024 | 22,264 | 22,264 | 22,264 | 22,264 | -1,65% |
07.05.2024 | 22,636 | 22,636 | 22,636 | 22,636 | 0,50% |
03.05.2024 | 22,522 | 22,522 | 22,522 | 22,522 | 0,09% |
02.05.2024 | 22,503 | 22,503 | 22,503 | 22,503 | -0,30% |
30.04.2024 | 22,570 | 22,570 | 22,570 | 22,570 | 2,08% |
29.04.2024 | 22,110 | 22,110 | 22,110 | 22,110 | 0,08% |
26.04.2024 | 22,091 | 22,091 | 22,091 | 22,091 | 0,51% |
25.04.2024 | 21,979 | 21,979 | 21,979 | 21,979 | -1,88% |
24.04.2024 | 22,401 | 22,401 | 22,401 | 22,401 | 1,22% |
23.04.2024 | 22,131 | 22,131 | 22,131 | 22,131 | 0,45% |
22.04.2024 | 22,031 | 22,031 | 22,031 | 22,031 | 1,42% |
19.04.2024 | 21,722 | 21,722 | 21,722 | 21,722 | -1,44% |
18.04.2024 | 22,039 | 22,039 | 22,039 | 22,039 | 0,53% |
Máximo: 22,636 | Mínimo: 21,722 | Diferencia: 0,914 | Promedio: 22,333 | % var.: 2,339 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores