Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 20.389,000 | 20.389,000 | 20.389,000 | 20.389,000 | 0,40% |
14.05.2024 | 20.308,000 | 20.308,000 | 20.308,000 | 20.308,000 | -0,02% |
13.05.2024 | 20.312,000 | 20.312,000 | 20.312,000 | 20.312,000 | 0,23% |
10.05.2024 | 20.265,000 | 20.265,000 | 20.265,000 | 20.265,000 | 0,44% |
09.05.2024 | 20.176,000 | 20.176,000 | 20.176,000 | 20.176,000 | 0,04% |
08.05.2024 | 20.168,000 | 20.168,000 | 20.168,000 | 20.168,000 | 0,33% |
07.05.2024 | 20.101,000 | 20.101,000 | 20.101,000 | 20.101,000 | 2,64% |
02.05.2024 | 19.584,000 | 19.584,000 | 19.584,000 | 19.584,000 | -0,29% |
01.05.2024 | 19.640,000 | 19.640,000 | 19.640,000 | 19.640,000 | -1,43% |
30.04.2024 | 19.925,000 | 19.925,000 | 19.925,000 | 19.925,000 | 1,21% |
26.04.2024 | 19.686,000 | 19.686,000 | 19.686,000 | 19.686,000 | -0,46% |
25.04.2024 | 19.777,000 | 19.777,000 | 19.777,000 | 19.777,000 | -0,08% |
24.04.2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | 1,19% |
23.04.2024 | 19.559,000 | 19.559,000 | 19.559,000 | 19.559,000 | 0,87% |
22.04.2024 | 19.391,000 | 19.391,000 | 19.391,000 | 19.391,000 | -0,75% |
19.04.2024 | 19.538,000 | 19.538,000 | 19.538,000 | 19.538,000 | -0,12% |
18.04.2024 | 19.561,000 | 19.561,000 | 19.561,000 | 19.561,000 | -0,46% |
17.04.2024 | 19.651,000 | 19.651,000 | 19.651,000 | 19.651,000 | -0,52% |
16.04.2024 | 19.754,000 | 19.754,000 | 19.754,000 | 19.754,000 | -1,01% |
Máximo: 20.389,000 | Mínimo: 19.391,000 | Diferencia: 998,000 | Promedio: 19.872,474 | % var.: 2,170 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores