Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 26,063 | 26,063 | 26,063 | 26,063 | 0,35% |
30.04.2024 | 25,971 | 25,971 | 25,971 | 25,971 | -0,93% |
29.04.2024 | 26,214 | 26,214 | 26,214 | 26,214 | 0,71% |
26.04.2024 | 26,030 | 26,030 | 26,030 | 26,030 | 1,62% |
25.04.2024 | 25,616 | 25,616 | 25,616 | 25,616 | -0,85% |
24.04.2024 | 25,835 | 25,835 | 25,835 | 25,835 | 0,11% |
23.04.2024 | 25,806 | 25,806 | 25,806 | 25,806 | 1,40% |
22.04.2024 | 25,449 | 25,449 | 25,449 | 25,449 | -0,70% |
19.04.2024 | 25,629 | 25,629 | 25,629 | 25,629 | -0,99% |
18.04.2024 | 25,886 | 25,886 | 25,886 | 25,886 | -0,26% |
17.04.2024 | 25,953 | 25,953 | 25,953 | 25,953 | 0,13% |
16.04.2024 | 25,920 | 25,920 | 25,920 | 25,920 | -0,55% |
02.05.2024 | 26,063 | 26,063 | 26,063 | 26,063 | 0,35% |
30.04.2024 | 25,971 | 25,971 | 25,971 | 25,971 | -0,93% |
29.04.2024 | 26,214 | 26,214 | 26,214 | 26,214 | 0,71% |
26.04.2024 | 26,030 | 26,030 | 26,030 | 26,030 | 1,62% |
25.04.2024 | 25,616 | 25,616 | 25,616 | 25,616 | -0,85% |
24.04.2024 | 25,835 | 25,835 | 25,835 | 25,835 | 0,11% |
23.04.2024 | 25,806 | 25,806 | 25,806 | 25,806 | 1,40% |
22.04.2024 | 25,449 | 25,449 | 25,449 | 25,449 | -0,70% |
19.04.2024 | 25,629 | 25,629 | 25,629 | 25,629 | -0,99% |
18.04.2024 | 25,886 | 25,886 | 25,886 | 25,886 | -0,26% |
17.04.2024 | 25,953 | 25,953 | 25,953 | 25,953 | 0,13% |
16.04.2024 | 25,920 | 25,920 | 25,920 | 25,920 | -1,51% |
15.04.2024 | 26,318 | 26,318 | 26,318 | 26,318 | -0,41% |
12.04.2024 | 26,426 | 26,426 | 26,426 | 26,426 | -0,98% |
11.04.2024 | 26,686 | 26,686 | 26,686 | 26,686 | 0,13% |
10.04.2024 | 26,652 | 26,652 | 26,652 | 26,652 | 0,81% |
09.04.2024 | 26,439 | 26,439 | 26,439 | 26,439 | 0,42% |
08.04.2024 | 26,328 | 26,328 | 26,328 | 26,328 | 0,71% |
Máximo: 26,686 | Mínimo: 25,449 | Diferencia: 1,237 | Promedio: 25,986 | % var.: -0,305 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores