![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2024 | 21,510 | 21,510 | 21,510 | 21,510 | 0,61% |
11.06.2024 | 21,380 | 21,380 | 21,380 | 21,380 | 0,28% |
14.05.2024 | 21,320 | 21,320 | 21,320 | 21,320 | 0,61% |
07.05.2024 | 21,190 | 21,190 | 21,190 | 21,190 | 1,73% |
30.04.2024 | 20,830 | 20,830 | 20,830 | 20,830 | -0,14% |
23.04.2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,72% |
16.04.2024 | 20,710 | 20,710 | 20,710 | 20,710 | -1,15% |
09.04.2024 | 20,950 | 20,950 | 20,950 | 20,950 | 0,43% |
19.03.2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,05% |
12.03.2024 | 20,850 | 20,850 | 20,850 | 20,850 | 1,16% |
05.03.2024 | 20,610 | 20,610 | 20,610 | 20,610 | 0,24% |
27.02.2024 | 20,560 | 20,560 | 20,560 | 20,560 | 1,18% |
20.02.2024 | 20,320 | 20,320 | 20,320 | 20,320 | 0,49% |
13.02.2024 | 20,220 | 20,220 | 20,220 | 20,220 | -0,15% |
06.02.2024 | 20,250 | 20,250 | 20,250 | 20,250 | 0,45% |
30.01.2024 | 20,160 | 20,160 | 20,160 | 20,160 | 2,02% |
23.01.2024 | 19,760 | 19,760 | 19,760 | 19,760 | 0,56% |
16.01.2024 | 19,650 | 19,650 | 19,650 | 19,650 | 0,05% |
09.01.2024 | 19,640 | 19,640 | 19,640 | 19,640 | -0,46% |
02.01.2024 | 19,730 | 19,730 | 19,730 | 19,730 | -0,10% |
19.12.2023 | 19,750 | 19,750 | 19,750 | 19,750 | 1,02% |
12.12.2023 | 19,550 | 19,550 | 19,550 | 19,550 | 0,98% |
05.12.2023 | 19,360 | 19,360 | 19,360 | 19,360 | 1,31% |
30.11.2023 | 19,110 | 19,110 | 19,110 | 19,110 | 0,95% |
21.11.2023 | 18,930 | 18,930 | 18,930 | 18,930 | 0,42% |
14.11.2023 | 18,850 | 18,850 | 18,850 | 18,850 | 1,67% |
07.11.2023 | 18,540 | 18,540 | 18,540 | 18,540 | 2,66% |
31.10.2023 | 18,060 | 18,060 | 18,060 | 18,060 | -16,04% |
18.06.2024 | 21,510 | 21,510 | 21,510 | 21,510 | 0,61% |
11.06.2024 | 21,380 | 21,380 | 21,380 | 21,380 | 0,28% |
Máximo: 21,510 | Mínimo: 18,060 | Diferencia: 3,450 | Promedio: 20,213 | % var.: 0,891 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores