Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 19,802 | 19,802 | 19,802 | 19,802 | -0,10% |
20.06.2024 | 19,821 | 19,821 | 19,821 | 19,821 | -0,22% |
18.06.2024 | 19,866 | 19,866 | 19,866 | 19,866 | 0,28% |
17.06.2024 | 19,809 | 19,809 | 19,809 | 19,809 | 0,38% |
14.06.2024 | 19,734 | 19,734 | 19,734 | 19,734 | -0,35% |
13.06.2024 | 19,803 | 19,803 | 19,803 | 19,803 | -0,09% |
12.06.2024 | 19,822 | 19,822 | 19,822 | 19,822 | 0,92% |
11.06.2024 | 19,642 | 19,642 | 19,642 | 19,642 | 0,07% |
10.06.2024 | 19,628 | 19,628 | 19,628 | 19,628 | 0,08% |
07.06.2024 | 19,613 | 19,613 | 19,613 | 19,613 | -0,55% |
06.06.2024 | 19,721 | 19,721 | 19,721 | 19,721 | -0,06% |
05.06.2024 | 19,733 | 19,733 | 19,733 | 19,733 | 0,89% |
04.06.2024 | 19,559 | 19,559 | 19,559 | 19,559 | -0,09% |
03.06.2024 | 19,577 | 19,577 | 19,577 | 19,577 | 0,18% |
31.05.2024 | 19,541 | 19,541 | 19,541 | 19,541 | 0,68% |
30.05.2024 | 19,410 | 19,410 | 19,410 | 19,410 | 0,07% |
29.05.2024 | 19,396 | 19,396 | 19,396 | 19,396 | -0,85% |
28.05.2024 | 19,562 | 19,562 | 19,562 | 19,562 | -0,10% |
24.05.2024 | 19,582 | 19,582 | 19,582 | 19,582 | 0,47% |
23.05.2024 | 19,489 | 19,489 | 19,489 | 19,489 | -0,65% |
22.05.2024 | 19,618 | 19,618 | 19,618 | 19,618 | -0,36% |
21.05.2024 | 19,689 | 19,689 | 19,689 | 19,689 | 0,09% |
20.05.2024 | 19,672 | 19,672 | 19,672 | 19,672 | 0,10% |
17.05.2024 | 19,653 | 19,653 | 19,653 | 19,653 | -0,01% |
16.05.2024 | 19,654 | 19,654 | 19,654 | 19,654 | -0,25% |
15.05.2024 | 19,704 | 19,704 | 19,704 | 19,704 | 0,99% |
14.05.2024 | 19,511 | 19,511 | 19,511 | 19,511 | 0,50% |
13.05.2024 | 19,414 | 19,414 | 19,414 | 19,414 | 0,04% |
10.05.2024 | 19,405 | 19,405 | 19,405 | 19,405 | -0,05% |
09.05.2024 | 19,414 | 19,414 | 19,414 | 19,414 | -1,96% |
Máximo: 19,866 | Mínimo: 19,396 | Diferencia: 0,469 | Promedio: 19,628 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores