Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 25,730 | 25,730 | 25,730 | 25,730 | -0,04% |
15.05.2024 | 25,740 | 25,740 | 25,740 | 25,740 | 0,70% |
14.05.2024 | 25,560 | 25,560 | 25,560 | 25,560 | -0,20% |
13.05.2024 | 25,610 | 25,610 | 25,610 | 25,610 | 0,04% |
10.05.2024 | 25,600 | 25,600 | 25,600 | 25,600 | -0,35% |
08.05.2024 | 25,690 | 25,690 | 25,690 | 25,690 | -0,16% |
07.05.2024 | 25,730 | 25,730 | 25,730 | 25,730 | 0,23% |
06.05.2024 | 25,670 | 25,670 | 25,670 | 25,670 | 0,23% |
03.05.2024 | 25,610 | 25,610 | 25,610 | 25,610 | 0,31% |
02.05.2024 | 25,530 | 25,530 | 25,530 | 25,530 | 0,24% |
30.04.2024 | 25,470 | 25,470 | 25,470 | 25,470 | -0,39% |
29.04.2024 | 25,570 | 25,570 | 25,570 | 25,570 | -0,62% |
16.05.2024 | 25,730 | 25,730 | 25,730 | 25,730 | -0,04% |
15.05.2024 | 25,740 | 25,740 | 25,740 | 25,740 | 0,70% |
14.05.2024 | 25,560 | 25,560 | 25,560 | 25,560 | -0,20% |
13.05.2024 | 25,610 | 25,610 | 25,610 | 25,610 | 0,04% |
10.05.2024 | 25,600 | 25,600 | 25,600 | 25,600 | -0,35% |
08.05.2024 | 25,690 | 25,690 | 25,690 | 25,690 | -0,16% |
07.05.2024 | 25,730 | 25,730 | 25,730 | 25,730 | 0,23% |
06.05.2024 | 25,670 | 25,670 | 25,670 | 25,670 | 0,23% |
03.05.2024 | 25,610 | 25,610 | 25,610 | 25,610 | 0,31% |
02.05.2024 | 25,530 | 25,530 | 25,530 | 25,530 | 0,24% |
30.04.2024 | 25,470 | 25,470 | 25,470 | 25,470 | -0,39% |
29.04.2024 | 25,570 | 25,570 | 25,570 | 25,570 | 0,39% |
26.04.2024 | 25,470 | 25,470 | 25,470 | 25,470 | 0,35% |
25.04.2024 | 25,380 | 25,380 | 25,380 | 25,380 | -0,24% |
24.04.2024 | 25,440 | 25,440 | 25,440 | 25,440 | -0,55% |
23.04.2024 | 25,580 | 25,580 | 25,580 | 25,580 | 0,04% |
22.04.2024 | 25,570 | 25,570 | 25,570 | 25,570 | 0,20% |
19.04.2024 | 25,520 | 25,520 | 25,520 | 25,520 | -0,08% |
Máximo: 25,740 | Mínimo: 25,380 | Diferencia: 0,360 | Promedio: 25,599 | % var.: 0,744 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores