Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.11.2024 | 2.799,881 | 2.799,881 | 2.799,881 | 2.799,881 | 0,04% |
01.11.2024 | 2.798,774 | 2.798,774 | 2.798,774 | 2.798,774 | 0,02% |
31.10.2024 | 2.798,221 | 2.798,221 | 2.798,221 | 2.798,221 | 0,02% |
30.10.2024 | 2.797,728 | 2.797,728 | 2.797,728 | 2.797,728 | 0,02% |
29.10.2024 | 2.797,183 | 2.797,183 | 2.797,183 | 2.797,183 | 0,02% |
28.10.2024 | 2.796,648 | 2.796,648 | 2.796,648 | 2.796,648 | 0,02% |
27.10.2024 | 2.796,157 | 2.796,157 | 2.796,157 | 2.796,157 | 0,02% |
26.10.2024 | 2.795,630 | 2.795,630 | 2.795,630 | 2.795,630 | 0,02% |
25.10.2024 | 2.795,104 | 2.795,104 | 2.795,104 | 2.795,104 | 0,02% |
24.10.2024 | 2.794,564 | 2.794,564 | 2.794,564 | 2.794,564 | 0,02% |
23.10.2024 | 2.794,070 | 2.794,070 | 2.794,070 | 2.794,070 | 0,02% |
22.10.2024 | 2.793,532 | 2.793,532 | 2.793,532 | 2.793,532 | 0,02% |
21.10.2024 | 2.793,094 | 2.793,094 | 2.793,094 | 2.793,094 | 0,02% |
20.10.2024 | 2.792,578 | 2.792,578 | 2.792,578 | 2.792,578 | 0,02% |
19.10.2024 | 2.792,054 | 2.792,054 | 2.792,054 | 2.792,054 | 0,02% |
18.10.2024 | 2.791,531 | 2.791,531 | 2.791,531 | 2.791,531 | 0,02% |
17.10.2024 | 2.791,018 | 2.791,018 | 2.791,018 | 2.791,018 | 0,02% |
16.10.2024 | 2.790,531 | 2.790,531 | 2.790,531 | 2.790,531 | 0,02% |
15.10.2024 | 2.790,020 | 2.790,020 | 2.790,020 | 2.790,020 | 0,02% |
14.10.2024 | 2.789,546 | 2.789,546 | 2.789,546 | 2.789,546 | 0,02% |
13.10.2024 | 2.789,069 | 2.789,069 | 2.789,069 | 2.789,069 | 0,02% |
12.10.2024 | 2.788,552 | 2.788,552 | 2.788,552 | 2.788,552 | 0,02% |
11.10.2024 | 2.788,035 | 2.788,035 | 2.788,035 | 2.788,035 | 0,02% |
10.10.2024 | 2.787,475 | 2.787,475 | 2.787,475 | 2.787,475 | 0,02% |
09.10.2024 | 2.786,951 | 2.786,951 | 2.786,951 | 2.786,951 | 0,02% |
08.10.2024 | 2.786,353 | 2.786,353 | 2.786,353 | 2.786,353 | 0,02% |
07.10.2024 | 2.785,803 | 2.785,803 | 2.785,803 | 2.785,803 | 0,02% |
06.10.2024 | 2.785,249 | 2.785,249 | 2.785,249 | 2.785,249 | 0,02% |
05.10.2024 | 2.784,721 | 2.784,721 | 2.784,721 | 2.784,721 | 0,02% |
04.10.2024 | 2.784,193 | 2.784,193 | 2.784,193 | 2.784,193 | 0,02% |
Máximo: 2.799,881 | Mínimo: 2.784,193 | Diferencia: 15,688 | Promedio: 2.791,809 | % var.: 0,585 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores