x
Última hora
0

Mercado de Valores de India

Índices India

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nifty 50 10.333,25 +81,15 +0,79%
Up
70.00%
Down
30.00%
35 15
BSE Sensex 33.462,97 +216,27 +0,65%
Up
63.33%
Down
33.33%
Unchanged
3.33%
19 10
Nifty Bank 25.440,30 +272,10 +1,08%
Up
66.67%
Down
33.33%
8 4
Nifty 500 9.216,75 +83,10 +0,91%
Up
72.26%
Down
26.35%
Unchanged
1.40%
362 132
TR India 50 1.126,25 +8,89 +0,80%
Up
74.00%
Down
26.00%
37 13

Acciones India

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Vedanta 298,00 284,55 299,90 289,95 +4,73% 25,90M 15/12  
ICICI Bank 303,15 304,35 310,70 302,55 -0,39% 23,23M 15/12  
Yes Bank 315,90 303,90 317,45 307,00 +3,95% 20,57M 15/12  
SBI 312,25 314,00 319,35 311,50 -0,56% 16,05M 15/12  
Power Grid 198,85 200,10 202,15 197,50 -0,62% 12,74M 15/12  
ITC 264,60 264,25 267,05 263,45 0,13% 12,27M 15/12  
Reliance Industries. 919,75 921,50 932,95 917,70 -0,19% 11,16M 15/12  
Kotak Mahindra Bank. 1.030,10 1.024,65 1.037,00 1.020,50 +0,53% 9,52M 15/12  
Coal India 271,00 262,85 271,55 263,80 +3,10% 9,19M 15/12  
Oil & Natural Gas 183,00 184,35 186,10 182,30 -0,73% 7,30M 15/12  

Principales ganadores

Nombre Último Var. % Var.
Vedanta 298,00 +13,45 +4,73%
Yes Bank 315,90 +12,00 +3,95%
Mahindra & Mahindra 1.483,40 +51,80 +3,62%
Coal India 271,00 +8,15 +3,10%
Hindalco Industries 242,75 +6,35 +2,69%

Principales perdedores

Nombre Último Var. % Var.
Tech Mahindra 500,75 -13,50 -2,63%
Cipla 576,45 -14,00 -2,37%
Bosch 19.730,30 -195,00 -0,98%
Oil & Natural Gas 183,00 -1,35 -0,73%
Power Grid 198,85 -1,25 -0,62%

Resumen por sectores - India

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nifty Auto 11.448,40 +152,20 +1,35%
Up
93.75%
Down
6.25%
15 1
Nifty Energy 14.203,75 +7,25 +0,05%
Up
50.00%
Down
50.00%
5 5
Nifty FMCG 26.430,80 +47,50 +0,18%
Up
80.00%
Down
20.00%
12 3
Nifty Infrastruct. 3.479,80 +18,30 +0,53%
Up
68.00%
Down
32.00%
17 8
Nifty IT 11.288,30 +12,90 +0,11%
Up
70.00%
Down
30.00%
7 3
Nifty Media 3.330,65 +28,90 +0,88%
Up
86.67%
Down
6.67%
Unchanged
6.67%
13 1
Nifty Metal 3.665,90 +94,95 +2,66%
Up
93.33%
Down
6.67%
14 1
Nifty MNC 14.101,45 +137,50 +0,98%
Up
80.00%
Down
20.00%
12 3
Nifty Pharma 9.100,30 +29,45 +0,32%
Up
70.00%
Down
30.00%
7 3
Nifty PSU Bank 3.734,95 -7,35 -0,20%
Up
66.67%
Down
33.33%
8 4
Nifty Realty 317,25 +5,25 +1,68%
Up
70.00%
Down
30.00%
7 3
Nifty Services Se. 13.582,50 +115,10 +0,85%
Up
70.00%
Down
30.00%
21 9
Nifty Financial S. 10.418,00 +107,45 +1,04%
Up
86.67%
Down
13.33%
13 2
Nifty Commodities. 3.961,95 +42,45 +1,08%
Up
73.33%
Down
26.67%
22 8
Nifty India Consu. 4.927,55 +33,45 +0,68%
Up
66.67%
Down
33.33%
20 10
BSE Auto 25.549,24 +335,21 +1,33%
Up
92.31%
Down
7.69%
12 1
BSE Capital Goods. 18.328,04 +209,12 +1,15%
Up
76.00%
Down
24.00%
19 6
BSE Consumer Dura. 22.013,47 +359,02 +1,66%
Up
80.00%
Down
20.00%
8 2
BSE FMCG 10.552,79 +35,36 +0,34%
Up
66.67%
Down
33.33%
8 4
BSE Healthcare 14.035,78 +58,14 +0,42%
Up
55.07%
Down
40.58%
Unchanged
4.35%
38 28
BSE IT 10.897,57 +40,97 +0,38%
Up
57.89%
Down
40.35%
Unchanged
1.75%
33 23
BSE Metals 13.868,38 +379,91 +2,82%
Up
100.00%
Down
0.00%
10 0
BSE Oil & Gas 16.289,91 +58,62 +0,36%
Up
60.00%
Down
40.00%
6 4
BSE Power 2.267,23 +9,21 +0,41%
Up
73.68%
Down
15.79%
Unchanged
10.53%
14 3
BSE Realty 2.384,90 +45,81 +1,96%
Up
81.82%
Down
18.18%
9 2
BSE PSU 9.113,17 +41,67 +0,46%
Up
62.96%
Down
35.19%
Unchanged
1.85%
34 19
BSE Teck 6.172,69 +15,44 +0,25%
Up
66.67%
Down
30.00%
Unchanged
3.33%
20 9
BSE Bankex 28.740,08 +279,57 +0,98%
Up
70.00%
Down
30.00%
7 3
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email