x
Última hora
0

Mercado de Valores de India

Índices India

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nifty 50 9.857,05 +4,55 +0,05%
Up
50.98%
Down
49.02%
26 25
BSE Sensex 31.596,06 +28,05 +0,09%
Up
53.33%
Down
46.67%
16 14
Nifty Bank 24.274,20 -42,60 -0,18%
Up
50.00%
Down
50.00%
6 6
Nifty 500 8.605,75 +20,75 +0,24%
Up
55.29%
Down
44.51%
Unchanged
0.20%
277 223
TR India 50 1.077,42 +1,06 +0,10%
Up
44.00%
Down
56.00%
22 28

Acciones India

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Infosys 912,15 892,80 918,25 902,35 +2,17% 21,19M 12:29:00  
SBI 280,30 279,00 281,45 277,50 +0,47% 14,14M 12:29:00  
ICICI Bank 297,70 298,60 300,15 296,65 +-0,30% 12,77M 12:27:00  
Bank Of Baroda 142,85 140,95 144,00 140,65 +1,35% 12,33M 12:29:00  
ITC 281,45 282,55 283,50 281,10 -0,39% 10,82M 12:27:00  
Hindalco Industries. 233,00 230,90 234,65 230,30 +0,91% 9,49M 12:28:00  
AXIS Bank 506,85 502,65 510,50 502,05 +0,84% 7,16M 12:26:00  
Tata Power Co. 79,15 79,15 80,80 78,80 +0,38% 7,11M 12:21:00  
Sun Pharma 483,00 469,20 488,45 469,50 +2,94% 5,68M 12:29:00  
Tata Motors 384,15 379,95 385,95 380,10 +1,11% 5,21M 12:27:00  

Principales ganadores

Nombre Último Var. % Var.
Aurobindo Pharma 732,15 +33,50 +4,79%
Lupin 992,50 +36,65 +3,83%
Sun Pharma 483,00 +13,80 +2,94%
Cipla 574,05 +14,90 +2,66%
Dr. Reddy's Labs 2.080,00 +49,05 +2,42%

Principales perdedores

Nombre Último Var. % Var.
HCL Technologies 867,50 -13,80 -1,57%
ACC 1.781,50 -24,85 -1,38%
Adani 380,05 -4,95 -1,29%
Bajaj Auto 2.728,55 -26,10 -0,95%
Bosch 21.676,25 -182,40 -0,83%

Resumen por sectores - India

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nifty Auto 10.571,45 +18,65 +0,18%
Up
62.50%
Down
37.50%
10 6
Nifty Energy 12.933,90 -41,95 -0,32%
Up
50.00%
Down
50.00%
5 5
Nifty FMCG 25.555,00 -40,95 -0,16%
Up
60.00%
Down
40.00%
9 6
Nifty Infrastruct. 3.306,25 +8,30 +0,25%
Up
68.00%
Down
32.00%
17 8
Nifty IT 10.503,90 +25,65 +0,24%
Up
60.00%
Down
40.00%
6 4
Nifty Media 2.929,80 -8,20 -0,28%
Up
66.67%
Down
33.33%
10 5
Nifty Metal 3.414,05 +16,45 +0,48%
Up
60.00%
Down
40.00%
9 6
Nifty MNC 12.888,85 +2,90 +0,02%
Up
46.67%
Down
53.33%
7 8
Nifty Pharma 8.902,05 +286,20 +3,32%
Up
100.00%
Down
0.00%
10 0
Nifty PSU Bank 3.323,05 +22,80 +0,69%
Up
100.00%
Down
0.00%
11 0
Nifty Realty 273,65 -1,65 -0,60%
Up
40.00%
Down
60.00%
4 6
Nifty Services Se. 12.996,15 -5,25 -0,04%
Up
43.33%
Down
56.67%
13 17
Nifty Financial S. 10.040,70 -16,20 -0,16%
Up
53.33%
Down
46.67%
8 7
Nifty Commodities. 3.747,90 +6,95 +0,19%
Up
56.67%
Down
43.33%
17 13
Nifty India Consu. 4.458,00 +0,15 +0,00%
Up
46.67%
Down
53.33%
14 16
BSE Auto 23.548,00 +34,62 +0,15%
Up
61.54%
Down
38.46%
8 5
BSE Capital Goods. 17.161,36 +90,00 +0,53%
Up
60.00%
Down
40.00%
15 10
BSE Consumer Dura. 17.419,01 +8,24 +0,05%
Up
50.00%
Down
50.00%
5 5
BSE FMCG 10.018,53 -23,67 -0,24%
Up
41.67%
Down
58.33%
5 7
BSE Healthcare 13.226,29 +326,98 +2,53%
Up
75.36%
Down
21.74%
Unchanged
2.90%
52 15
BSE IT 10.021,64 +68,42 +0,69%
Up
59.65%
Down
40.35%
34 23
BSE Metals 13.054,54 +59,82 +0,46%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
BSE Oil & Gas 14.861,52 -17,93 -0,12%
Up
40.00%
Down
60.00%
4 6
BSE Power 2.244,21 +5,68 +0,25%
Up
63.16%
Down
31.58%
Unchanged
5.26%
12 6
BSE Realty 2.094,12 -17,50 -0,83%
Up
36.36%
Down
63.64%
4 7
BSE PSU 8.567,12 +39,06 +0,46%
Up
64.81%
Down
31.48%
Unchanged
3.70%
35 17
BSE Teck 5.692,92 +30,34 +0,54%
Up
46.67%
Down
53.33%
14 16
BSE Bankex 27.454,20 -0,88 0,04%
Up
60.00%
Down
40.00%
6 4
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email