Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 19,212 | 19,212 | 19,212 | 19,212 | 0,59% |
16.05.2024 | 19,099 | 19,099 | 19,099 | 19,099 | 0,63% |
15.05.2024 | 18,979 | 18,979 | 18,979 | 18,979 | 0,49% |
14.05.2024 | 18,885 | 18,885 | 18,885 | 18,885 | 0,67% |
13.05.2024 | 18,760 | 18,760 | 18,760 | 18,760 | 0,79% |
10.05.2024 | 18,613 | 18,613 | 18,613 | 18,613 | 0,27% |
08.05.2024 | 18,563 | 18,563 | 18,563 | 18,563 | 0,36% |
07.05.2024 | 18,496 | 18,496 | 18,496 | 18,496 | 0,46% |
06.05.2024 | 18,411 | 18,411 | 18,411 | 18,411 | 0,26% |
03.05.2024 | 18,363 | 18,363 | 18,363 | 18,363 | 1,04% |
02.05.2024 | 18,174 | 18,174 | 18,174 | 18,174 | -0,68% |
30.04.2024 | 18,298 | 18,298 | 18,298 | 18,298 | -4,76% |
17.05.2024 | 19,212 | 19,212 | 19,212 | 19,212 | 0,59% |
16.05.2024 | 19,099 | 19,099 | 19,099 | 19,099 | 0,63% |
15.05.2024 | 18,979 | 18,979 | 18,979 | 18,979 | 0,49% |
14.05.2024 | 18,885 | 18,885 | 18,885 | 18,885 | 0,67% |
13.05.2024 | 18,760 | 18,760 | 18,760 | 18,760 | 0,79% |
10.05.2024 | 18,613 | 18,613 | 18,613 | 18,613 | 0,27% |
08.05.2024 | 18,563 | 18,563 | 18,563 | 18,563 | 0,36% |
07.05.2024 | 18,496 | 18,496 | 18,496 | 18,496 | 0,46% |
06.05.2024 | 18,411 | 18,411 | 18,411 | 18,411 | 0,26% |
03.05.2024 | 18,363 | 18,363 | 18,363 | 18,363 | 1,04% |
02.05.2024 | 18,174 | 18,174 | 18,174 | 18,174 | -0,68% |
30.04.2024 | 18,298 | 18,298 | 18,298 | 18,298 | 0,72% |
29.04.2024 | 18,168 | 18,168 | 18,168 | 18,168 | 0,89% |
26.04.2024 | 18,008 | 18,008 | 18,008 | 18,008 | -0,33% |
25.04.2024 | 18,067 | 18,067 | 18,067 | 18,067 | -0,24% |
24.04.2024 | 18,110 | 18,110 | 18,110 | 18,110 | 0,24% |
23.04.2024 | 18,066 | 18,066 | 18,066 | 18,066 | 0,83% |
22.04.2024 | 17,916 | 17,916 | 17,916 | 17,916 | -0,26% |
Máximo: 19,212 | Mínimo: 17,916 | Diferencia: 1,296 | Promedio: 18,535 | % var.: 6,956 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores