Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 14,394 | 14,394 | 14,394 | 14,394 | 1,58% |
30.04.2024 | 14,170 | 14,170 | 14,170 | 14,170 | -1,30% |
31.03.2024 | 14,356 | 14,356 | 14,356 | 14,356 | 1,79% |
29.02.2024 | 14,103 | 14,103 | 14,103 | 14,103 | 2,17% |
31.01.2024 | 13,803 | 13,803 | 13,803 | 13,803 | 1,48% |
31.12.2023 | 13,602 | 13,602 | 13,602 | 13,602 | 2,81% |
30.11.2023 | 13,230 | 13,230 | 13,230 | 13,230 | 3,24% |
30.09.2023 | 12,815 | 12,815 | 12,815 | 12,815 | -1,96% |
31.08.2023 | 13,071 | 13,071 | 13,071 | 13,071 | -1,19% |
31.07.2023 | 13,229 | 13,229 | 13,229 | 13,229 | 2,33% |
30.06.2023 | 12,928 | 12,928 | 12,928 | 12,928 | -1,72% |
31.05.2023 | 13,154 | 13,154 | 13,154 | 13,154 | 1,77% |
30.04.2023 | 12,925 | 12,925 | 12,925 | 12,925 | 0,68% |
31.03.2023 | 12,838 | 12,838 | 12,838 | 12,838 | 1,26% |
28.02.2023 | 12,678 | 12,678 | 12,678 | 12,678 | 0,40% |
31.01.2023 | 12,627 | 12,627 | 12,627 | 12,627 | 1,28% |
30.11.2022 | 12,468 | 12,468 | 12,468 | 12,468 | 3,44% |
31.10.2022 | 12,053 | 12,053 | 12,053 | 12,053 | -3,47% |
29.07.2022 | 12,486 | 12,486 | 12,486 | 12,486 | 5,23% |
30.06.2022 | 11,865 | 11,865 | 11,865 | 11,865 | -4,78% |
31.05.2022 | 12,461 | 12,461 | 12,461 | 12,461 | -0,80% |
29.04.2022 | 12,561 | 12,561 | 12,561 | 12,561 | -1,84% |
31.03.2022 | 12,796 | 12,796 | 12,796 | 12,796 | -2,67% |
28.02.2022 | 13,147 | 13,147 | 13,147 | 13,147 | -3,22% |
31.01.2022 | 13,584 | 13,584 | 13,584 | 13,584 | -0,72% |
31.12.2021 | 13,683 | 13,683 | 13,683 | 13,683 | 2,51% |
30.11.2021 | 13,348 | 13,348 | 13,348 | 13,348 | -0,91% |
31.10.2021 | 13,471 | 13,471 | 13,471 | 13,471 | 2,39% |
30.09.2021 | 13,157 | 13,157 | 13,157 | 13,157 | -8,59% |
31.05.2024 | 14,394 | 14,394 | 14,394 | 14,394 | 1,58% |
Máximo: 14,394 | Mínimo: 11,865 | Diferencia: 2,529 | Promedio: 13,180 | % var.: 1,581 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores