Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 19,774 | 19,774 | 19,774 | 19,774 | -0,33% |
22.05.2024 | 19,840 | 19,840 | 19,840 | 19,840 | -0,19% |
21.05.2024 | 19,878 | 19,878 | 19,878 | 19,878 | -0,10% |
17.05.2024 | 19,897 | 19,897 | 19,897 | 19,897 | -0,18% |
16.05.2024 | 19,933 | 19,933 | 19,933 | 19,933 | 0,12% |
15.05.2024 | 19,909 | 19,909 | 19,909 | 19,909 | 0,50% |
14.05.2024 | 19,809 | 19,809 | 19,809 | 19,809 | 0,11% |
13.05.2024 | 19,787 | 19,787 | 19,787 | 19,787 | -0,09% |
10.05.2024 | 19,804 | 19,804 | 19,804 | 19,804 | 0,30% |
08.05.2024 | 19,744 | 19,744 | 19,744 | 19,744 | 0,09% |
07.05.2024 | 19,726 | 19,726 | 19,726 | 19,726 | 0,75% |
03.05.2024 | 19,579 | 19,579 | 19,579 | 19,579 | 0,61% |
02.05.2024 | 19,461 | 19,461 | 19,461 | 19,461 | 0,62% |
30.04.2024 | 19,341 | 19,341 | 19,341 | 19,341 | -0,58% |
29.04.2024 | 19,454 | 19,454 | 19,454 | 19,454 | -1,62% |
23.05.2024 | 19,774 | 19,774 | 19,774 | 19,774 | -0,33% |
22.05.2024 | 19,840 | 19,840 | 19,840 | 19,840 | -0,19% |
21.05.2024 | 19,878 | 19,878 | 19,878 | 19,878 | -0,10% |
17.05.2024 | 19,897 | 19,897 | 19,897 | 19,897 | -0,18% |
16.05.2024 | 19,933 | 19,933 | 19,933 | 19,933 | 0,12% |
15.05.2024 | 19,909 | 19,909 | 19,909 | 19,909 | 0,50% |
14.05.2024 | 19,809 | 19,809 | 19,809 | 19,809 | 0,11% |
13.05.2024 | 19,787 | 19,787 | 19,787 | 19,787 | -0,09% |
10.05.2024 | 19,804 | 19,804 | 19,804 | 19,804 | 0,30% |
08.05.2024 | 19,744 | 19,744 | 19,744 | 19,744 | 0,09% |
07.05.2024 | 19,726 | 19,726 | 19,726 | 19,726 | 0,75% |
03.05.2024 | 19,579 | 19,579 | 19,579 | 19,579 | 0,61% |
02.05.2024 | 19,461 | 19,461 | 19,461 | 19,461 | 0,62% |
30.04.2024 | 19,341 | 19,341 | 19,341 | 19,341 | -0,58% |
29.04.2024 | 19,454 | 19,454 | 19,454 | 19,454 | 0,04% |
Máximo: 19,933 | Mínimo: 19,341 | Diferencia: 0,592 | Promedio: 19,729 | % var.: 1,681 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores