Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 31,990 | 31,990 | 31,990 | 31,990 | -0,03% |
23.05.2024 | 32,000 | 32,000 | 32,000 | 32,000 | 0,25% |
22.05.2024 | 31,920 | 31,920 | 31,920 | 31,920 | -0,47% |
21.05.2024 | 32,070 | 32,070 | 32,070 | 32,070 | 0,09% |
17.05.2024 | 32,040 | 32,040 | 32,040 | 32,040 | 0,03% |
16.05.2024 | 32,030 | 32,030 | 32,030 | 32,030 | -0,22% |
15.05.2024 | 32,100 | 32,100 | 32,100 | 32,100 | -0,03% |
14.05.2024 | 32,110 | 32,110 | 32,110 | 32,110 | 0,22% |
13.05.2024 | 32,040 | 32,040 | 32,040 | 32,040 | 0,22% |
10.05.2024 | 31,970 | 31,970 | 31,970 | 31,970 | 1,43% |
07.05.2024 | 31,520 | 31,520 | 31,520 | 31,520 | 1,03% |
06.05.2024 | 31,200 | 31,200 | 31,200 | 31,200 | 0,58% |
03.05.2024 | 31,020 | 31,020 | 31,020 | 31,020 | 0,81% |
02.05.2024 | 30,770 | 30,770 | 30,770 | 30,770 | -3,81% |
24.05.2024 | 31,990 | 31,990 | 31,990 | 31,990 | -0,03% |
23.05.2024 | 32,000 | 32,000 | 32,000 | 32,000 | 0,25% |
22.05.2024 | 31,920 | 31,920 | 31,920 | 31,920 | -0,47% |
21.05.2024 | 32,070 | 32,070 | 32,070 | 32,070 | 0,09% |
17.05.2024 | 32,040 | 32,040 | 32,040 | 32,040 | 0,03% |
16.05.2024 | 32,030 | 32,030 | 32,030 | 32,030 | -0,22% |
15.05.2024 | 32,100 | 32,100 | 32,100 | 32,100 | -0,03% |
14.05.2024 | 32,110 | 32,110 | 32,110 | 32,110 | 0,22% |
13.05.2024 | 32,040 | 32,040 | 32,040 | 32,040 | 0,22% |
10.05.2024 | 31,970 | 31,970 | 31,970 | 31,970 | 1,43% |
07.05.2024 | 31,520 | 31,520 | 31,520 | 31,520 | 1,03% |
06.05.2024 | 31,200 | 31,200 | 31,200 | 31,200 | 0,58% |
03.05.2024 | 31,020 | 31,020 | 31,020 | 31,020 | 0,81% |
02.05.2024 | 30,770 | 30,770 | 30,770 | 30,770 | -0,10% |
30.04.2024 | 30,800 | 30,800 | 30,800 | 30,800 | -0,81% |
29.04.2024 | 31,050 | 31,050 | 31,050 | 31,050 | 0,06% |
Máximo: 32,110 | Mínimo: 30,770 | Diferencia: 1,340 | Promedio: 31,714 | % var.: 3,094 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores