Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 32,450 | 32,450 | 32,450 | 32,450 | -0,86% |
15.05.2024 | 32,730 | 32,730 | 32,730 | 32,730 | 0,31% |
14.05.2024 | 32,630 | 32,630 | 32,630 | 32,630 | 0,06% |
13.05.2024 | 32,610 | 32,610 | 32,610 | 32,610 | 0,65% |
08.05.2024 | 32,400 | 32,400 | 32,400 | 32,400 | 0,12% |
07.05.2024 | 32,360 | 32,360 | 32,360 | 32,360 | 0,65% |
06.05.2024 | 32,150 | 32,150 | 32,150 | 32,150 | 0,22% |
03.05.2024 | 32,080 | 32,080 | 32,080 | 32,080 | 0,66% |
02.05.2024 | 31,870 | 31,870 | 31,870 | 31,870 | 0,16% |
30.04.2024 | 31,820 | 31,820 | 31,820 | 31,820 | -0,44% |
29.04.2024 | 31,960 | 31,960 | 31,960 | 31,960 | 0,82% |
26.04.2024 | 31,700 | 31,700 | 31,700 | 31,700 | 0,89% |
25.04.2024 | 31,420 | 31,420 | 31,420 | 31,420 | -1,01% |
24.04.2024 | 31,740 | 31,740 | 31,740 | 31,740 | -2,19% |
16.05.2024 | 32,450 | 32,450 | 32,450 | 32,450 | -0,86% |
15.05.2024 | 32,730 | 32,730 | 32,730 | 32,730 | 0,31% |
14.05.2024 | 32,630 | 32,630 | 32,630 | 32,630 | 0,06% |
13.05.2024 | 32,610 | 32,610 | 32,610 | 32,610 | 0,65% |
08.05.2024 | 32,400 | 32,400 | 32,400 | 32,400 | 0,12% |
07.05.2024 | 32,360 | 32,360 | 32,360 | 32,360 | 0,65% |
06.05.2024 | 32,150 | 32,150 | 32,150 | 32,150 | 0,22% |
03.05.2024 | 32,080 | 32,080 | 32,080 | 32,080 | 0,66% |
02.05.2024 | 31,870 | 31,870 | 31,870 | 31,870 | 0,16% |
30.04.2024 | 31,820 | 31,820 | 31,820 | 31,820 | -0,44% |
29.04.2024 | 31,960 | 31,960 | 31,960 | 31,960 | 0,82% |
26.04.2024 | 31,700 | 31,700 | 31,700 | 31,700 | 0,89% |
25.04.2024 | 31,420 | 31,420 | 31,420 | 31,420 | -1,01% |
24.04.2024 | 31,740 | 31,740 | 31,740 | 31,740 | 0,00% |
23.04.2024 | 31,740 | 31,740 | 31,740 | 31,740 | 0,63% |
22.04.2024 | 31,540 | 31,540 | 31,540 | 31,540 | 0,70% |
Máximo: 32,730 | Mínimo: 31,420 | Diferencia: 1,310 | Promedio: 32,104 | % var.: 3,608 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores