Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 21,650 | 21,650 | 21,650 | 21,650 | 0,65% |
14.05.2024 | 21,510 | 21,510 | 21,510 | 21,510 | 0,09% |
13.05.2024 | 21,490 | 21,490 | 21,490 | 21,490 | 0,33% |
10.05.2024 | 21,420 | 21,420 | 21,420 | 21,420 | 0,28% |
09.05.2024 | 21,360 | 21,360 | 21,360 | 21,360 | -0,14% |
08.05.2024 | 21,390 | 21,390 | 21,390 | 21,390 | -0,09% |
07.05.2024 | 21,410 | 21,410 | 21,410 | 21,410 | 0,05% |
06.05.2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,28% |
03.05.2024 | 21,340 | 21,340 | 21,340 | 21,340 | 0,19% |
02.05.2024 | 21,300 | 21,300 | 21,300 | 21,300 | 0,52% |
30.04.2024 | 21,190 | 21,190 | 21,190 | 21,190 | 0,33% |
29.04.2024 | 21,120 | 21,120 | 21,120 | 21,120 | 0,28% |
26.04.2024 | 21,060 | 21,060 | 21,060 | 21,060 | -2,73% |
16.05.2024 | 21,650 | 21,650 | 21,650 | 21,650 | 0,65% |
14.05.2024 | 21,510 | 21,510 | 21,510 | 21,510 | 0,09% |
13.05.2024 | 21,490 | 21,490 | 21,490 | 21,490 | 0,33% |
10.05.2024 | 21,420 | 21,420 | 21,420 | 21,420 | 0,28% |
09.05.2024 | 21,360 | 21,360 | 21,360 | 21,360 | -0,14% |
08.05.2024 | 21,390 | 21,390 | 21,390 | 21,390 | -0,09% |
07.05.2024 | 21,410 | 21,410 | 21,410 | 21,410 | 0,05% |
06.05.2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,28% |
03.05.2024 | 21,340 | 21,340 | 21,340 | 21,340 | 0,19% |
02.05.2024 | 21,300 | 21,300 | 21,300 | 21,300 | 0,52% |
30.04.2024 | 21,190 | 21,190 | 21,190 | 21,190 | 0,33% |
29.04.2024 | 21,120 | 21,120 | 21,120 | 21,120 | 0,28% |
26.04.2024 | 21,060 | 21,060 | 21,060 | 21,060 | -0,14% |
25.04.2024 | 21,090 | 21,090 | 21,090 | 21,090 | -0,19% |
24.04.2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,05% |
23.04.2024 | 21,120 | 21,120 | 21,120 | 21,120 | 0,09% |
22.04.2024 | 21,100 | 21,100 | 21,100 | 21,100 | -0,09% |
Máximo: 21,650 | Mínimo: 21,060 | Diferencia: 0,590 | Promedio: 21,324 | % var.: 2,509 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores