Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 43,610 | 43,610 | 43,610 | 43,610 | -0,39% |
16.01.2025 | 43,780 | 43,780 | 43,780 | 43,780 | -0,43% |
15.01.2025 | 43,970 | 43,970 | 43,970 | 43,970 | 1,97% |
14.01.2025 | 43,120 | 43,120 | 43,120 | 43,120 | -2,66% |
13.01.2025 | 44,300 | 44,300 | 44,300 | 44,300 | -0,98% |
08.01.2025 | 44,740 | 44,740 | 44,740 | 44,740 | -0,27% |
07.01.2025 | 44,860 | 44,860 | 44,860 | 44,860 | 1,10% |
06.01.2025 | 44,370 | 44,370 | 44,370 | 44,370 | -1,49% |
03.01.2025 | 45,040 | 45,040 | 45,040 | 45,040 | 0,60% |
02.01.2025 | 44,770 | 44,770 | 44,770 | 44,770 | 2,21% |
31.12.2024 | 43,800 | 43,800 | 43,800 | 43,800 | 0,67% |
30.12.2024 | 43,510 | 43,510 | 43,510 | 43,510 | -1,94% |
24.12.2024 | 44,370 | 44,370 | 44,370 | 44,370 | 0,34% |
23.12.2024 | 44,220 | 44,220 | 44,220 | 44,220 | 0,32% |
20.12.2024 | 44,080 | 44,080 | 44,080 | 44,080 | 0,92% |
19.12.2024 | 43,680 | 43,680 | 43,680 | 43,680 | 0,16% |
17.01.2025 | 43,610 | 43,610 | 43,610 | 43,610 | -0,39% |
16.01.2025 | 43,780 | 43,780 | 43,780 | 43,780 | -0,43% |
15.01.2025 | 43,970 | 43,970 | 43,970 | 43,970 | 1,97% |
14.01.2025 | 43,120 | 43,120 | 43,120 | 43,120 | -2,66% |
13.01.2025 | 44,300 | 44,300 | 44,300 | 44,300 | -0,98% |
08.01.2025 | 44,740 | 44,740 | 44,740 | 44,740 | -0,27% |
07.01.2025 | 44,860 | 44,860 | 44,860 | 44,860 | 1,10% |
06.01.2025 | 44,370 | 44,370 | 44,370 | 44,370 | -1,49% |
03.01.2025 | 45,040 | 45,040 | 45,040 | 45,040 | 0,60% |
02.01.2025 | 44,770 | 44,770 | 44,770 | 44,770 | 2,21% |
31.12.2024 | 43,800 | 43,800 | 43,800 | 43,800 | 0,67% |
30.12.2024 | 43,510 | 43,510 | 43,510 | 43,510 | -1,94% |
24.12.2024 | 44,370 | 44,370 | 44,370 | 44,370 | 0,34% |
23.12.2024 | 44,220 | 44,220 | 44,220 | 44,220 | 0,32% |
Máximo: 45,040 | Mínimo: 43,120 | Diferencia: 1,920 | Promedio: 44,156 | % var.: -1,066 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores