Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 31.626,000 | 31.626,000 | 31.626,000 | 31.626,000 | 1,28% |
26.04.2024 | 31.226,000 | 31.226,000 | 31.226,000 | 31.226,000 | 0,20% |
25.04.2024 | 31.163,000 | 31.163,000 | 31.163,000 | 31.163,000 | -1,30% |
24.04.2024 | 31.573,000 | 31.573,000 | 31.573,000 | 31.573,000 | 1,43% |
23.04.2024 | 31.128,000 | 31.128,000 | 31.128,000 | 31.128,000 | 0,03% |
22.04.2024 | 31.118,000 | 31.118,000 | 31.118,000 | 31.118,000 | 1,63% |
19.04.2024 | 30.620,000 | 30.620,000 | 30.620,000 | 30.620,000 | -2,49% |
18.04.2024 | 31.403,000 | 31.403,000 | 31.403,000 | 31.403,000 | 0,03% |
17.04.2024 | 31.394,000 | 31.394,000 | 31.394,000 | 31.394,000 | -1,16% |
16.04.2024 | 31.762,000 | 31.762,000 | 31.762,000 | 31.762,000 | -1,16% |
15.04.2024 | 32.135,000 | 32.135,000 | 32.135,000 | 32.135,000 | -0,91% |
12.04.2024 | 32.431,000 | 32.431,000 | 32.431,000 | 32.431,000 | 0,57% |
11.04.2024 | 32.248,000 | 32.248,000 | 32.248,000 | 32.248,000 | -0,04% |
10.04.2024 | 32.262,000 | 32.262,000 | 32.262,000 | 32.262,000 | -0,57% |
09.04.2024 | 32.447,000 | 32.447,000 | 32.447,000 | 32.447,000 | 0,49% |
08.04.2024 | 32.290,000 | 32.290,000 | 32.290,000 | 32.290,000 | 0,53% |
05.04.2024 | 32.119,000 | 32.119,000 | 32.119,000 | 32.119,000 | -1,44% |
04.04.2024 | 32.588,000 | 32.588,000 | 32.588,000 | 32.588,000 | 0,98% |
03.04.2024 | 32.271,000 | 32.271,000 | 32.271,000 | 32.271,000 | -0,88% |
02.04.2024 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | -0,98% |
Máximo: 32.588,000 | Mínimo: 30.620,000 | Diferencia: 1.968,000 | Promedio: 31.818,050 | % var.: -3,808 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores