Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,70% |
30.04.2024 | 28.020,000 | 28.020,000 | 28.020,000 | 28.020,000 | 1,28% |
26.04.2024 | 27.666,000 | 27.666,000 | 27.666,000 | 27.666,000 | 0,20% |
25.04.2024 | 27.610,000 | 27.610,000 | 27.610,000 | 27.610,000 | -1,30% |
24.04.2024 | 27.973,000 | 27.973,000 | 27.973,000 | 27.973,000 | 1,43% |
23.04.2024 | 27.579,000 | 27.579,000 | 27.579,000 | 27.579,000 | 0,03% |
22.04.2024 | 27.570,000 | 27.570,000 | 27.570,000 | 27.570,000 | 1,63% |
19.04.2024 | 27.129,000 | 27.129,000 | 27.129,000 | 27.129,000 | -2,49% |
18.04.2024 | 27.823,000 | 27.823,000 | 27.823,000 | 27.823,000 | 0,03% |
17.04.2024 | 27.815,000 | 27.815,000 | 27.815,000 | 27.815,000 | -1,15% |
16.04.2024 | 28.140,000 | 28.140,000 | 28.140,000 | 28.140,000 | -1,16% |
15.04.2024 | 28.471,000 | 28.471,000 | 28.471,000 | 28.471,000 | -0,91% |
12.04.2024 | 28.733,000 | 28.733,000 | 28.733,000 | 28.733,000 | 3,27% |
02.05.2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,70% |
30.04.2024 | 28.020,000 | 28.020,000 | 28.020,000 | 28.020,000 | 1,28% |
26.04.2024 | 27.666,000 | 27.666,000 | 27.666,000 | 27.666,000 | 0,20% |
25.04.2024 | 27.610,000 | 27.610,000 | 27.610,000 | 27.610,000 | -1,30% |
24.04.2024 | 27.973,000 | 27.973,000 | 27.973,000 | 27.973,000 | 1,43% |
23.04.2024 | 27.579,000 | 27.579,000 | 27.579,000 | 27.579,000 | 0,03% |
22.04.2024 | 27.570,000 | 27.570,000 | 27.570,000 | 27.570,000 | 1,63% |
19.04.2024 | 27.129,000 | 27.129,000 | 27.129,000 | 27.129,000 | -2,49% |
18.04.2024 | 27.823,000 | 27.823,000 | 27.823,000 | 27.823,000 | 0,03% |
17.04.2024 | 27.815,000 | 27.815,000 | 27.815,000 | 27.815,000 | -1,15% |
16.04.2024 | 28.140,000 | 28.140,000 | 28.140,000 | 28.140,000 | -1,16% |
15.04.2024 | 28.471,000 | 28.471,000 | 28.471,000 | 28.471,000 | -0,91% |
12.04.2024 | 28.733,000 | 28.733,000 | 28.733,000 | 28.733,000 | 0,57% |
11.04.2024 | 28.571,000 | 28.571,000 | 28.571,000 | 28.571,000 | -0,05% |
10.04.2024 | 28.584,000 | 28.584,000 | 28.584,000 | 28.584,000 | -0,57% |
09.04.2024 | 28.747,000 | 28.747,000 | 28.747,000 | 28.747,000 | 0,48% |
08.04.2024 | 28.609,000 | 28.609,000 | 28.609,000 | 28.609,000 | 0,53% |
Máximo: 28.747,000 | Mínimo: 27.129,000 | Diferencia: 1.618,000 | Promedio: 27.973,900 | % var.: -2,224 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores