Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 32.566,000 | 32.566,000 | 32.566,000 | 32.566,000 | 0,30% |
27.06.2024 | 32.467,000 | 32.467,000 | 32.467,000 | 32.467,000 | 0,19% |
26.06.2024 | 32.405,000 | 32.405,000 | 32.405,000 | 32.405,000 | -0,41% |
25.06.2024 | 32.539,000 | 32.539,000 | 32.539,000 | 32.539,000 | 1,34% |
24.06.2024 | 32.108,000 | 32.108,000 | 32.108,000 | 32.108,000 | -1,39% |
21.06.2024 | 32.562,000 | 32.562,000 | 32.562,000 | 32.562,000 | 1,02% |
20.06.2024 | 32.232,000 | 32.232,000 | 32.232,000 | 32.232,000 | 0,28% |
19.06.2024 | 32.143,000 | 32.143,000 | 32.143,000 | 32.143,000 | 0,77% |
18.06.2024 | 31.898,000 | 31.898,000 | 31.898,000 | 31.898,000 | 0,51% |
17.06.2024 | 31.735,000 | 31.735,000 | 31.735,000 | 31.735,000 | -2,39% |
14.06.2024 | 32.513,000 | 32.513,000 | 32.513,000 | 32.513,000 | -0,77% |
13.06.2024 | 32.765,000 | 32.765,000 | 32.765,000 | 32.765,000 | 1,85% |
12.06.2024 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -0,19% |
11.06.2024 | 32.232,000 | 32.232,000 | 32.232,000 | 32.232,000 | -1,37% |
10.06.2024 | 32.679,000 | 32.679,000 | 32.679,000 | 32.679,000 | 0,06% |
07.06.2024 | 32.660,000 | 32.660,000 | 32.660,000 | 32.660,000 | 1,35% |
06.06.2024 | 32.225,000 | 32.225,000 | 32.225,000 | 32.225,000 | 1,77% |
05.06.2024 | 31.664,000 | 31.664,000 | 31.664,000 | 31.664,000 | -1,10% |
04.06.2024 | 32.016,000 | 32.016,000 | 32.016,000 | 32.016,000 | 0,10% |
03.06.2024 | 31.983,000 | 31.983,000 | 31.983,000 | 31.983,000 | 0,27% |
31.05.2024 | 31.896,000 | 31.896,000 | 31.896,000 | 31.896,000 | 0,24% |
30.05.2024 | 31.819,000 | 31.819,000 | 31.819,000 | 31.819,000 | -0,71% |
29.05.2024 | 32.046,000 | 32.046,000 | 32.046,000 | 32.046,000 | -0,52% |
Máximo: 32.765,000 | Mínimo: 31.664,000 | Diferencia: 1.101,000 | Promedio: 32.231,478 | % var.: 1,099 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores