Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | 0,78% |
16.05.2024 | 9.572,000 | 9.572,000 | 9.572,000 | 9.572,000 | -0,15% |
15.05.2024 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | 1,06% |
14.05.2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | -0,67% |
13.05.2024 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,30% |
10.05.2024 | 9.520,000 | 9.520,000 | 9.520,000 | 9.520,000 | 3,10% |
09.05.2024 | 9.234,000 | 9.234,000 | 9.234,000 | 9.234,000 | 0,61% |
08.05.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,68% |
07.05.2024 | 9.116,000 | 9.116,000 | 9.116,000 | 9.116,000 | 0,02% |
02.05.2024 | 9.114,000 | 9.114,000 | 9.114,000 | 9.114,000 | -0,70% |
01.05.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | -3,55% |
30.04.2024 | 9.516,000 | 9.516,000 | 9.516,000 | 9.516,000 | 2,44% |
26.04.2024 | 9.289,000 | 9.289,000 | 9.289,000 | 9.289,000 | 2,57% |
25.04.2024 | 9.056,000 | 9.056,000 | 9.056,000 | 9.056,000 | 0,40% |
24.04.2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | 0,71% |
23.04.2024 | 8.956,000 | 8.956,000 | 8.956,000 | 8.956,000 | -3,60% |
22.04.2024 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | 1,12% |
19.04.2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | 0,86% |
18.04.2024 | 9.109,000 | 9.109,000 | 9.109,000 | 9.109,000 | 1,31% |
Máximo: 9.647,000 | Mínimo: 8.956,000 | Diferencia: 691,000 | Promedio: 9.294,842 | % var.: 7,296 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores