Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2024 | 26.560,000 | 26.560,000 | 26.560,000 | 26.560,000 | -0,07% |
17.10.2024 | 26.578,000 | 26.578,000 | 26.578,000 | 26.578,000 | 1,37% |
16.10.2024 | 26.219,000 | 26.219,000 | 26.219,000 | 26.219,000 | 0,55% |
15.10.2024 | 26.076,000 | 26.076,000 | 26.076,000 | 26.076,000 | 1,94% |
11.10.2024 | 25.581,000 | 25.581,000 | 25.581,000 | 25.581,000 | -1,08% |
10.10.2024 | 25.860,000 | 25.860,000 | 25.860,000 | 25.860,000 | 0,93% |
09.10.2024 | 25.622,000 | 25.622,000 | 25.622,000 | 25.622,000 | 0,05% |
08.10.2024 | 25.609,000 | 25.609,000 | 25.609,000 | 25.609,000 | -1,27% |
07.10.2024 | 25.939,000 | 25.939,000 | 25.939,000 | 25.939,000 | 0,80% |
04.10.2024 | 25.734,000 | 25.734,000 | 25.734,000 | 25.734,000 | -0,89% |
03.10.2024 | 25.966,000 | 25.966,000 | 25.966,000 | 25.966,000 | 1,67% |
02.10.2024 | 25.539,000 | 25.539,000 | 25.539,000 | 25.539,000 | -0,77% |
01.10.2024 | 25.736,000 | 25.736,000 | 25.736,000 | 25.736,000 | 1,37% |
30.09.2024 | 25.388,000 | 25.388,000 | 25.388,000 | 25.388,000 | -1,78% |
27.09.2024 | 25.847,000 | 25.847,000 | 25.847,000 | 25.847,000 | 0,14% |
26.09.2024 | 25.812,000 | 25.812,000 | 25.812,000 | 25.812,000 | 0,40% |
25.09.2024 | 25.708,000 | 25.708,000 | 25.708,000 | 25.708,000 | -0,21% |
24.09.2024 | 25.763,000 | 25.763,000 | 25.763,000 | 25.763,000 | 1,00% |
20.09.2024 | 25.508,000 | 25.508,000 | 25.508,000 | 25.508,000 | -0,23% |
19.09.2024 | 25.568,000 | 25.568,000 | 25.568,000 | 25.568,000 | 1,21% |
Máximo: 26.578,000 | Mínimo: 25.388,000 | Diferencia: 1.190,000 | Promedio: 25.830,650 | % var.: 5,138 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores