Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 57.681,000 | 57.681,000 | 57.681,000 | 57.681,000 | 0,63% |
12.06.2024 | 57.321,000 | 57.321,000 | 57.321,000 | 57.321,000 | 0,14% |
11.06.2024 | 57.240,000 | 57.240,000 | 57.240,000 | 57.240,000 | 0,50% |
10.06.2024 | 56.955,000 | 56.955,000 | 56.955,000 | 56.955,000 | 0,64% |
07.06.2024 | 56.592,000 | 56.592,000 | 56.592,000 | 56.592,000 | 0,01% |
06.06.2024 | 56.586,000 | 56.586,000 | 56.586,000 | 56.586,000 | 1,51% |
05.06.2024 | 55.747,000 | 55.747,000 | 55.747,000 | 55.747,000 | -0,60% |
04.06.2024 | 56.082,000 | 56.082,000 | 56.082,000 | 56.082,000 | -0,39% |
03.06.2024 | 56.304,000 | 56.304,000 | 56.304,000 | 56.304,000 | 1,16% |
31.05.2024 | 55.656,000 | 55.656,000 | 55.656,000 | 55.656,000 | -1,20% |
30.05.2024 | 56.332,000 | 56.332,000 | 56.332,000 | 56.332,000 | -0,58% |
29.05.2024 | 56.660,000 | 56.660,000 | 56.660,000 | 56.660,000 | 0,37% |
28.05.2024 | 56.449,000 | 56.449,000 | 56.449,000 | 56.449,000 | 0,04% |
27.05.2024 | 56.424,000 | 56.424,000 | 56.424,000 | 56.424,000 | 0,48% |
24.05.2024 | 56.157,000 | 56.157,000 | 56.157,000 | 56.157,000 | -0,58% |
23.05.2024 | 56.485,000 | 56.485,000 | 56.485,000 | 56.485,000 | 0,09% |
22.05.2024 | 56.432,000 | 56.432,000 | 56.432,000 | 56.432,000 | 0,14% |
21.05.2024 | 56.355,000 | 56.355,000 | 56.355,000 | 56.355,000 | 0,49% |
20.05.2024 | 56.080,000 | 56.080,000 | 56.080,000 | 56.080,000 | 0,38% |
17.05.2024 | 55.869,000 | 55.869,000 | 55.869,000 | 55.869,000 | 0,83% |
16.05.2024 | 55.407,000 | 55.407,000 | 55.407,000 | 55.407,000 | -0,44% |
15.05.2024 | 55.650,000 | 55.650,000 | 55.650,000 | 55.650,000 | 0,57% |
14.05.2024 | 55.337,000 | 55.337,000 | 55.337,000 | 55.337,000 | 0,28% |
13.05.2024 | 55.185,000 | 55.185,000 | 55.185,000 | 55.185,000 | 0,32% |
Máximo: 57.681,000 | Mínimo: 55.185,000 | Diferencia: 2.496,000 | Promedio: 56.291,083 | % var.: 4,857 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores