![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 21.352,000 | 21.352,000 | 21.352,000 | 21.352,000 | -0,66% |
13.06.2024 | 21.493,000 | 21.493,000 | 21.493,000 | 21.493,000 | 1,89% |
12.06.2024 | 21.094,000 | 21.094,000 | 21.094,000 | 21.094,000 | -0,12% |
11.06.2024 | 21.119,000 | 21.119,000 | 21.119,000 | 21.119,000 | -0,25% |
10.06.2024 | 21.171,000 | 21.171,000 | 21.171,000 | 21.171,000 | -0,36% |
07.06.2024 | 21.248,000 | 21.248,000 | 21.248,000 | 21.248,000 | 0,76% |
06.06.2024 | 21.087,000 | 21.087,000 | 21.087,000 | 21.087,000 | 0,50% |
05.06.2024 | 20.982,000 | 20.982,000 | 20.982,000 | 20.982,000 | -0,33% |
04.06.2024 | 21.051,000 | 21.051,000 | 21.051,000 | 21.051,000 | 0,91% |
03.06.2024 | 20.862,000 | 20.862,000 | 20.862,000 | 20.862,000 | 0,04% |
31.05.2024 | 20.854,000 | 20.854,000 | 20.854,000 | 20.854,000 | -0,26% |
30.05.2024 | 20.908,000 | 20.908,000 | 20.908,000 | 20.908,000 | -0,59% |
29.05.2024 | 21.032,000 | 21.032,000 | 21.032,000 | 21.032,000 | -0,08% |
28.05.2024 | 21.048,000 | 21.048,000 | 21.048,000 | 21.048,000 | 0,54% |
27.05.2024 | 20.935,000 | 20.935,000 | 20.935,000 | 20.935,000 | -0,43% |
24.05.2024 | 21.025,000 | 21.025,000 | 21.025,000 | 21.025,000 | -0,14% |
23.05.2024 | 21.055,000 | 21.055,000 | 21.055,000 | 21.055,000 | 0,02% |
22.05.2024 | 21.051,000 | 21.051,000 | 21.051,000 | 21.051,000 | 0,25% |
21.05.2024 | 20.999,000 | 20.999,000 | 20.999,000 | 20.999,000 | 0,00% |
20.05.2024 | 20.998,000 | 20.998,000 | 20.998,000 | 20.998,000 | -0,30% |
17.05.2024 | 21.061,000 | 21.061,000 | 21.061,000 | 21.061,000 | 0,57% |
16.05.2024 | 20.942,000 | 20.942,000 | 20.942,000 | 20.942,000 | 0,76% |
Máximo: 21.493,000 | Mínimo: 20.854,000 | Diferencia: 639,000 | Promedio: 21.062,136 | % var.: 2,733 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores