![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 34.348,000 | 34.348,000 | 34.348,000 | 34.348,000 | 0,73% |
24.06.2024 | 34.100,000 | 34.100,000 | 34.100,000 | 34.100,000 | -0,56% |
21.06.2024 | 34.291,000 | 34.291,000 | 34.291,000 | 34.291,000 | 0,77% |
20.06.2024 | 34.030,000 | 34.030,000 | 34.030,000 | 34.030,000 | 0,12% |
19.06.2024 | 33.989,000 | 33.989,000 | 33.989,000 | 33.989,000 | 1,05% |
18.06.2024 | 33.635,000 | 33.635,000 | 33.635,000 | 33.635,000 | 0,32% |
17.06.2024 | 33.528,000 | 33.528,000 | 33.528,000 | 33.528,000 | -0,36% |
14.06.2024 | 33.649,000 | 33.649,000 | 33.649,000 | 33.649,000 | 0,25% |
13.06.2024 | 33.565,000 | 33.565,000 | 33.565,000 | 33.565,000 | 1,05% |
12.06.2024 | 33.217,000 | 33.217,000 | 33.217,000 | 33.217,000 | 0,05% |
11.06.2024 | 33.202,000 | 33.202,000 | 33.202,000 | 33.202,000 | -0,27% |
10.06.2024 | 33.292,000 | 33.292,000 | 33.292,000 | 33.292,000 | 0,17% |
07.06.2024 | 33.236,000 | 33.236,000 | 33.236,000 | 33.236,000 | 0,85% |
06.06.2024 | 32.955,000 | 32.955,000 | 32.955,000 | 32.955,000 | 1,42% |
05.06.2024 | 32.494,000 | 32.494,000 | 32.494,000 | 32.494,000 | -1,43% |
04.06.2024 | 32.967,000 | 32.967,000 | 32.967,000 | 32.967,000 | 0,75% |
03.06.2024 | 32.721,000 | 32.721,000 | 32.721,000 | 32.721,000 | 0,02% |
31.05.2024 | 32.713,000 | 32.713,000 | 32.713,000 | 32.713,000 | -0,58% |
30.05.2024 | 32.905,000 | 32.905,000 | 32.905,000 | 32.905,000 | -0,28% |
29.05.2024 | 32.996,000 | 32.996,000 | 32.996,000 | 32.996,000 | -0,03% |
28.05.2024 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | 0,42% |
27.05.2024 | 32.866,000 | 32.866,000 | 32.866,000 | 32.866,000 | -0,42% |
Máximo: 34.348,000 | Mínimo: 32.494,000 | Diferencia: 1.854,000 | Promedio: 33.350,182 | % var.: 4,069 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores