Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 43.779,000 | 43.779,000 | 43.779,000 | 43.779,000 | 1,42% |
26.09.2024 | 43.164,000 | 43.164,000 | 43.164,000 | 43.164,000 | 0,52% |
25.09.2024 | 42.939,000 | 42.939,000 | 42.939,000 | 42.939,000 | 0,17% |
24.09.2024 | 42.866,000 | 42.866,000 | 42.866,000 | 42.866,000 | 0,56% |
20.09.2024 | 42.627,000 | 42.627,000 | 42.627,000 | 42.627,000 | 1,11% |
19.09.2024 | 42.159,000 | 42.159,000 | 42.159,000 | 42.159,000 | 1,14% |
18.09.2024 | 41.682,000 | 41.682,000 | 41.682,000 | 41.682,000 | 0,53% |
17.09.2024 | 41.461,000 | 41.461,000 | 41.461,000 | 41.461,000 | 0,26% |
13.09.2024 | 41.352,000 | 41.352,000 | 41.352,000 | 41.352,000 | -0,07% |
12.09.2024 | 41.383,000 | 41.383,000 | 41.383,000 | 41.383,000 | 1,48% |
11.09.2024 | 40.778,000 | 40.778,000 | 40.778,000 | 40.778,000 | -0,80% |
10.09.2024 | 41.107,000 | 41.107,000 | 41.107,000 | 41.107,000 | 1,57% |
09.09.2024 | 40.470,000 | 40.470,000 | 40.470,000 | 40.470,000 | -1,91% |
06.09.2024 | 41.260,000 | 41.260,000 | 41.260,000 | 41.260,000 | -0,62% |
05.09.2024 | 41.517,000 | 41.517,000 | 41.517,000 | 41.517,000 | -1,28% |
04.09.2024 | 42.057,000 | 42.057,000 | 42.057,000 | 42.057,000 | -3,13% |
03.09.2024 | 43.418,000 | 43.418,000 | 43.418,000 | 43.418,000 | 0,62% |
02.09.2024 | 43.149,000 | 43.149,000 | 43.149,000 | 43.149,000 | 1,71% |
30.08.2024 | 42.424,000 | 42.424,000 | 42.424,000 | 42.424,000 | 0,29% |
29.08.2024 | 42.302,000 | 42.302,000 | 42.302,000 | 42.302,000 | -0,37% |
28.08.2024 | 42.461,000 | 42.461,000 | 42.461,000 | 42.461,000 | -0,19% |
27.08.2024 | 42.543,000 | 42.543,000 | 42.543,000 | 42.543,000 | 0,64% |
Máximo: 43.779,000 | Mínimo: 40.470,000 | Diferencia: 3.309,000 | Promedio: 42.131,727 | % var.: 3,565 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores