Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 19.879,000 | 19.879,000 | 19.879,000 | 19.879,000 | 1,68% |
26.09.2024 | 19.551,000 | 19.551,000 | 19.551,000 | 19.551,000 | 2,88% |
25.09.2024 | 19.004,000 | 19.004,000 | 19.004,000 | 19.004,000 | -0,54% |
24.09.2024 | 19.108,000 | 19.108,000 | 19.108,000 | 19.108,000 | 0,35% |
20.09.2024 | 19.042,000 | 19.042,000 | 19.042,000 | 19.042,000 | 1,31% |
19.09.2024 | 18.796,000 | 18.796,000 | 18.796,000 | 18.796,000 | 2,05% |
18.09.2024 | 18.418,000 | 18.418,000 | 18.418,000 | 18.418,000 | 0,35% |
17.09.2024 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,94% |
13.09.2024 | 18.528,000 | 18.528,000 | 18.528,000 | 18.528,000 | -0,76% |
12.09.2024 | 18.669,000 | 18.669,000 | 18.669,000 | 18.669,000 | 2,61% |
11.09.2024 | 18.195,000 | 18.195,000 | 18.195,000 | 18.195,000 | -1,93% |
10.09.2024 | 18.553,000 | 18.553,000 | 18.553,000 | 18.553,000 | -0,04% |
09.09.2024 | 18.560,000 | 18.560,000 | 18.560,000 | 18.560,000 | -0,76% |
06.09.2024 | 18.703,000 | 18.703,000 | 18.703,000 | 18.703,000 | -0,99% |
05.09.2024 | 18.890,000 | 18.890,000 | 18.890,000 | 18.890,000 | -0,52% |
04.09.2024 | 18.988,000 | 18.988,000 | 18.988,000 | 18.988,000 | -4,04% |
03.09.2024 | 19.787,000 | 19.787,000 | 19.787,000 | 19.787,000 | 0,41% |
02.09.2024 | 19.706,000 | 19.706,000 | 19.706,000 | 19.706,000 | 0,44% |
30.08.2024 | 19.620,000 | 19.620,000 | 19.620,000 | 19.620,000 | 0,88% |
29.08.2024 | 19.449,000 | 19.449,000 | 19.449,000 | 19.449,000 | 0,13% |
28.08.2024 | 19.423,000 | 19.423,000 | 19.423,000 | 19.423,000 | 0,37% |
27.08.2024 | 19.352,000 | 19.352,000 | 19.352,000 | 19.352,000 | 0,67% |
Máximo: 19.879,000 | Mínimo: 18.195,000 | Diferencia: 1.684,000 | Promedio: 19.026,091 | % var.: 3,407 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores