Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 97.518,000 | 97.518,000 | 97.518,000 | 97.518,000 | -0,02% |
27.06.2024 | 97.534,000 | 97.534,000 | 97.534,000 | 97.534,000 | 0,47% |
26.06.2024 | 97.078,000 | 97.078,000 | 97.078,000 | 97.078,000 | 0,79% |
25.06.2024 | 96.315,000 | 96.315,000 | 96.315,000 | 96.315,000 | 0,98% |
24.06.2024 | 95.377,000 | 95.377,000 | 95.377,000 | 95.377,000 | 0,37% |
21.06.2024 | 95.021,000 | 95.021,000 | 95.021,000 | 95.021,000 | -0,34% |
20.06.2024 | 95.346,000 | 95.346,000 | 95.346,000 | 95.346,000 | -0,07% |
19.06.2024 | 95.410,000 | 95.410,000 | 95.410,000 | 95.410,000 | 0,06% |
18.06.2024 | 95.351,000 | 95.351,000 | 95.351,000 | 95.351,000 | 0,51% |
17.06.2024 | 94.871,000 | 94.871,000 | 94.871,000 | 94.871,000 | -1,19% |
14.06.2024 | 96.012,000 | 96.012,000 | 96.012,000 | 96.012,000 | 1,58% |
13.06.2024 | 94.523,000 | 94.523,000 | 94.523,000 | 94.523,000 | -1,17% |
12.06.2024 | 95.640,000 | 95.640,000 | 95.640,000 | 95.640,000 | -0,09% |
11.06.2024 | 95.729,000 | 95.729,000 | 95.729,000 | 95.729,000 | -0,10% |
10.06.2024 | 95.823,000 | 95.823,000 | 95.823,000 | 95.823,000 | 1,16% |
07.06.2024 | 94.721,000 | 94.721,000 | 94.721,000 | 94.721,000 | 0,40% |
06.06.2024 | 94.345,000 | 94.345,000 | 94.345,000 | 94.345,000 | -0,11% |
05.06.2024 | 94.448,000 | 94.448,000 | 94.448,000 | 94.448,000 | -1,22% |
04.06.2024 | 95.617,000 | 95.617,000 | 95.617,000 | 95.617,000 | -0,29% |
03.06.2024 | 95.894,000 | 95.894,000 | 95.894,000 | 95.894,000 | 0,72% |
31.05.2024 | 95.213,000 | 95.213,000 | 95.213,000 | 95.213,000 | 1,90% |
30.05.2024 | 93.436,000 | 93.436,000 | 93.436,000 | 93.436,000 | -0,06% |
29.05.2024 | 93.496,000 | 93.496,000 | 93.496,000 | 93.496,000 | -1,20% |
28.05.2024 | 94.631,000 | 94.631,000 | 94.631,000 | 94.631,000 | 0,26% |
Máximo: 97.534,000 | Mínimo: 93.436,000 | Diferencia: 4.098,000 | Promedio: 95.389,542 | % var.: 3,318 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores