Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1.633,870 | 1.633,870 | 1.633,870 | 1.633,870 | 0,95% |
17.05.2024 | 1.618,500 | 1.618,500 | 1.618,500 | 1.618,500 | -1,15% |
16.05.2024 | 1.637,290 | 1.637,290 | 1.637,290 | 1.637,290 | 1,27% |
14.05.2024 | 1.616,690 | 1.616,690 | 1.616,690 | 1.616,690 | 0,09% |
13.05.2024 | 1.615,170 | 1.615,170 | 1.615,170 | 1.615,170 | 0,50% |
10.05.2024 | 1.607,180 | 1.607,180 | 1.607,180 | 1.607,180 | 0,73% |
09.05.2024 | 1.595,580 | 1.595,580 | 1.595,580 | 1.595,580 | -1,03% |
08.05.2024 | 1.612,130 | 1.612,130 | 1.612,130 | 1.612,130 | 0,76% |
07.05.2024 | 1.599,990 | 1.599,990 | 1.599,990 | 1.599,990 | 2,06% |
03.05.2024 | 1.567,770 | 1.567,770 | 1.567,770 | 1.567,770 | -0,42% |
02.05.2024 | 1.574,310 | 1.574,310 | 1.574,310 | 1.574,310 | -0,38% |
30.04.2024 | 1.580,320 | 1.580,320 | 1.580,320 | 1.580,320 | -3,28% |
20.05.2024 | 1.633,870 | 1.633,870 | 1.633,870 | 1.633,870 | 0,95% |
17.05.2024 | 1.618,500 | 1.618,500 | 1.618,500 | 1.618,500 | -1,15% |
16.05.2024 | 1.637,290 | 1.637,290 | 1.637,290 | 1.637,290 | 1,27% |
14.05.2024 | 1.616,690 | 1.616,690 | 1.616,690 | 1.616,690 | 0,09% |
13.05.2024 | 1.615,170 | 1.615,170 | 1.615,170 | 1.615,170 | 0,50% |
10.05.2024 | 1.607,180 | 1.607,180 | 1.607,180 | 1.607,180 | 0,73% |
09.05.2024 | 1.595,580 | 1.595,580 | 1.595,580 | 1.595,580 | -1,03% |
08.05.2024 | 1.612,130 | 1.612,130 | 1.612,130 | 1.612,130 | 0,76% |
07.05.2024 | 1.599,990 | 1.599,990 | 1.599,990 | 1.599,990 | 2,06% |
03.05.2024 | 1.567,770 | 1.567,770 | 1.567,770 | 1.567,770 | -0,42% |
02.05.2024 | 1.574,310 | 1.574,310 | 1.574,310 | 1.574,310 | -0,38% |
30.04.2024 | 1.580,320 | 1.580,320 | 1.580,320 | 1.580,320 | 0,03% |
29.04.2024 | 1.579,880 | 1.579,880 | 1.579,880 | 1.579,880 | 0,93% |
26.04.2024 | 1.565,290 | 1.565,290 | 1.565,290 | 1.565,290 | 1,55% |
25.04.2024 | 1.541,380 | 1.541,380 | 1.541,380 | 1.541,380 | -1,46% |
24.04.2024 | 1.564,230 | 1.564,230 | 1.564,230 | 1.564,230 | 1,54% |
23.04.2024 | 1.540,550 | 1.540,550 | 1.540,550 | 1.540,550 | 0,06% |
22.04.2024 | 1.539,570 | 1.539,570 | 1.539,570 | 1.539,570 | 0,97% |
Máximo: 1.637,290 | Mínimo: 1.539,570 | Diferencia: 97,720 | Promedio: 1.594,950 | % var.: 7,157 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores