Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2020 | 7.388,000 | 7.387,910 | 7.387,910 | 7.387,910 | 0,00% |
26.11.2020 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | -0,01% |
25.11.2020 | 7.389,000 | 7.389,000 | 7.389,000 | 7.389,000 | 0,00% |
24.11.2020 | 7.389,000 | 7.389,000 | 7.389,000 | 7.389,000 | -0,03% |
20.11.2020 | 7.391,000 | 7.391,000 | 7.391,000 | 7.391,000 | -0,30% |
19.11.2020 | 7.413,000 | 7.413,000 | 7.413,000 | 7.413,000 | -0,01% |
18.11.2020 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | 0,00% |
17.11.2020 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | 0,00% |
16.11.2020 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | -0,03% |
13.11.2020 | 7.416,000 | 7.416,000 | 7.416,000 | 7.416,000 | 0,00% |
12.11.2020 | 7.416,000 | 7.416,000 | 7.416,000 | 7.416,000 | -0,01% |
11.11.2020 | 7.417,000 | 7.417,000 | 7.417,000 | 7.417,000 | 0,00% |
10.11.2020 | 7.417,000 | 7.417,000 | 7.417,000 | 7.417,000 | -0,11% |
09.11.2020 | 7.425,000 | 7.425,000 | 7.425,000 | 7.425,000 | -0,01% |
06.11.2020 | 7.426,000 | 7.426,000 | 7.426,000 | 7.426,000 | 0,00% |
05.11.2020 | 7.426,000 | 7.426,000 | 7.426,000 | 7.426,000 | -0,01% |
04.11.2020 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | -0,01% |
02.11.2020 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | 0,13% |
30.10.2020 | 7.418,000 | 7.418,000 | 7.418,000 | 7.418,000 | 0,19% |
29.10.2020 | 7.404,000 | 7.404,000 | 7.404,000 | 7.404,000 | -0,05% |
28.10.2020 | 7.408,000 | 7.408,000 | 7.408,000 | 7.408,000 | -0,36% |
27.10.2020 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | 0,11% |
26.10.2020 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | -0,03% |
23.10.2020 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | 0,05% |
22.10.2020 | 7.425,000 | 7.425,000 | 7.425,000 | 7.425,000 | -0,96% |
21.10.2020 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | 1,30% |
20.10.2020 | 7.401,000 | 7.401,000 | 7.401,000 | 7.401,000 | 0,71% |
19.10.2020 | 7.349,000 | 7.349,000 | 7.349,000 | 7.349,000 | -1,09% |
16.10.2020 | 7.430,000 | 7.430,000 | 7.430,000 | 7.430,000 | 0,09% |
15.10.2020 | 7.423,000 | 7.423,000 | 7.423,000 | 7.423,000 | 0,47% |
Máximo: 7.497,000 | Mínimo: 7.349,000 | Diferencia: 148,000 | Promedio: 7.414,800 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores