Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2021 | 10.524,830 | 10.524,830 | 10.524,830 | 10.524,830 | -0,00% |
25.11.2021 | 10.525,000 | 10.525,000 | 10.525,000 | 10.525,000 | -0,01% |
24.11.2021 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 0,00% |
22.11.2021 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | -0,01% |
19.11.2021 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | -0,01% |
18.11.2021 | 10.528,000 | 10.528,000 | 10.528,000 | 10.528,000 | 0,00% |
17.11.2021 | 10.528,000 | 10.528,000 | 10.528,000 | 10.528,000 | 0,00% |
16.11.2021 | 10.528,000 | 10.528,000 | 10.528,000 | 10.528,000 | -0,01% |
15.11.2021 | 10.529,000 | 10.529,000 | 10.529,000 | 10.529,000 | -0,01% |
12.11.2021 | 10.530,000 | 10.530,000 | 10.530,000 | 10.530,000 | 0,00% |
11.11.2021 | 10.530,000 | 10.530,000 | 10.530,000 | 10.530,000 | 0,00% |
10.11.2021 | 10.530,000 | 10.530,000 | 10.530,000 | 10.530,000 | -0,01% |
09.11.2021 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | 0,00% |
08.11.2021 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | -0,01% |
05.11.2021 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | -0,01% |
04.11.2021 | 10.533,000 | 10.533,000 | 10.533,000 | 10.533,000 | 0,00% |
02.11.2021 | 10.533,000 | 10.533,000 | 10.533,000 | 10.533,000 | -0,01% |
01.11.2021 | 10.534,000 | 10.534,000 | 10.534,000 | 10.534,000 | -0,01% |
29.10.2021 | 10.535,000 | 10.535,000 | 10.535,000 | 10.535,000 | 0,00% |
28.10.2021 | 10.535,000 | 10.535,000 | 10.535,000 | 10.535,000 | 0,00% |
27.10.2021 | 10.535,000 | 10.535,000 | 10.535,000 | 10.535,000 | 0,00% |
26.10.2021 | 10.535,000 | 10.535,000 | 10.535,000 | 10.535,000 | 0,00% |
25.10.2021 | 10.535,000 | 10.535,000 | 10.535,000 | 10.535,000 | -0,01% |
22.10.2021 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,01% |
21.10.2021 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | 0,00% |
20.10.2021 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | 0,00% |
19.10.2021 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | 0,00% |
18.10.2021 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | -0,02% |
15.10.2021 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 0,00% |
14.10.2021 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 0,13% |
Máximo: 10.539,000 | Mínimo: 10.524,830 | Diferencia: 14,170 | Promedio: 10.532,094 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores