Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.12.2024 | 2.657,103 | 2.657,103 | 2.657,103 | 2.657,103 | -2,70% |
11.12.2024 | 2.730,770 | 2.730,770 | 2.730,770 | 2.730,770 | 2,01% |
10.12.2024 | 2.676,847 | 2.676,847 | 2.676,847 | 2.676,847 | 1,78% |
09.12.2024 | 2.630,037 | 2.630,037 | 2.630,037 | 2.630,037 | -0,96% |
06.12.2024 | 2.655,577 | 2.655,577 | 2.655,577 | 2.655,577 | -1,95% |
05.12.2024 | 2.708,296 | 2.708,296 | 2.708,296 | 2.708,296 | 1,83% |
04.12.2024 | 2.659,556 | 2.659,556 | 2.659,556 | 2.659,556 | -0,78% |
03.12.2024 | 2.680,529 | 2.680,529 | 2.680,529 | 2.680,529 | 0,26% |
02.12.2024 | 2.673,632 | 2.673,632 | 2.673,632 | 2.673,632 | -1,16% |
29.11.2024 | 2.704,921 | 2.704,921 | 2.704,921 | 2.704,921 | -0,18% |
28.11.2024 | 2.709,718 | 2.709,718 | 2.709,718 | 2.709,718 | -3,96% |
27.11.2024 | 2.821,382 | 2.821,382 | 2.821,382 | 2.821,382 | 6,18% |
12.12.2024 | 2.657,103 | 2.657,103 | 2.657,103 | 2.657,103 | -2,70% |
11.12.2024 | 2.730,770 | 2.730,770 | 2.730,770 | 2.730,770 | 2,01% |
10.12.2024 | 2.676,847 | 2.676,847 | 2.676,847 | 2.676,847 | 1,78% |
09.12.2024 | 2.630,037 | 2.630,037 | 2.630,037 | 2.630,037 | -0,96% |
06.12.2024 | 2.655,577 | 2.655,577 | 2.655,577 | 2.655,577 | -1,95% |
05.12.2024 | 2.708,296 | 2.708,296 | 2.708,296 | 2.708,296 | 1,83% |
04.12.2024 | 2.659,556 | 2.659,556 | 2.659,556 | 2.659,556 | -0,78% |
03.12.2024 | 2.680,529 | 2.680,529 | 2.680,529 | 2.680,529 | 0,26% |
02.12.2024 | 2.673,632 | 2.673,632 | 2.673,632 | 2.673,632 | -1,16% |
29.11.2024 | 2.704,921 | 2.704,921 | 2.704,921 | 2.704,921 | -0,18% |
28.11.2024 | 2.709,718 | 2.709,718 | 2.709,718 | 2.709,718 | -3,96% |
27.11.2024 | 2.821,382 | 2.821,382 | 2.821,382 | 2.821,382 | -3,04% |
26.11.2024 | 2.909,754 | 2.909,754 | 2.909,754 | 2.909,754 | 1,27% |
25.11.2024 | 2.873,367 | 2.873,367 | 2.873,367 | 2.873,367 | 0,27% |
22.11.2024 | 2.865,529 | 2.865,529 | 2.865,529 | 2.865,529 | 1,63% |
21.11.2024 | 2.819,582 | 2.819,582 | 2.819,582 | 2.819,582 | -1,76% |
19.11.2024 | 2.870,059 | 2.870,059 | 2.870,059 | 2.870,059 | 0,35% |
18.11.2024 | 2.859,917 | 2.859,917 | 2.859,917 | 2.859,917 | -1,54% |
Máximo: 2.909,754 | Mínimo: 2.630,037 | Diferencia: 279,717 | Promedio: 2.727,165 | % var.: -8,521 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores