Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 949,676 | 949,676 | 949,676 | 949,676 | 1,24% |
28.03.2024 | 938,030 | 938,030 | 938,030 | 938,030 | 1,77% |
29.02.2024 | 921,726 | 921,726 | 921,726 | 921,726 | -0,35% |
31.01.2024 | 924,919 | 924,919 | 924,919 | 924,919 | -0,21% |
29.12.2023 | 926,836 | 926,836 | 926,836 | 926,836 | 0,97% |
30.11.2023 | 917,960 | 917,960 | 917,960 | 917,960 | -1,67% |
31.10.2023 | 933,585 | 933,585 | 933,585 | 933,585 | -3,76% |
29.09.2023 | 970,043 | 970,043 | 970,043 | 970,043 | 0,91% |
31.08.2023 | 961,313 | 961,313 | 961,313 | 961,313 | 0,50% |
31.07.2023 | 956,510 | 956,510 | 956,510 | 956,510 | -0,11% |
30.06.2023 | 957,583 | 957,583 | 957,583 | 957,583 | -0,47% |
31.05.2023 | 962,075 | 962,075 | 962,075 | 962,075 | 1,03% |
28.04.2023 | 952,234 | 952,234 | 952,234 | 952,234 | 1,06% |
31.03.2023 | 942,255 | 942,255 | 942,255 | 942,255 | -2,31% |
28.02.2023 | 964,546 | 964,546 | 964,546 | 964,546 | 0,28% |
31.01.2023 | 961,896 | 961,896 | 961,896 | 961,896 | 0,66% |
30.12.2022 | 955,617 | 955,617 | 955,617 | 955,617 | 1,24% |
30.11.2022 | 943,896 | 943,896 | 943,896 | 943,896 | -2,20% |
31.10.2022 | 965,116 | 965,116 | 965,116 | 965,116 | -4,51% |
30.09.2022 | 1.010,673 | 1.010,673 | 1.010,673 | 1.010,673 | 2,15% |
31.08.2022 | 989,418 | 989,418 | 989,418 | 989,418 | 1,74% |
29.07.2022 | 972,476 | 972,476 | 972,476 | 972,476 | -0,63% |
30.06.2022 | 978,681 | 978,681 | 978,681 | 978,681 | 0,69% |
31.05.2022 | 971,951 | 971,951 | 971,951 | 971,951 | -1,71% |
29.04.2022 | 988,903 | 988,903 | 988,903 | 988,903 | 2,73% |
31.03.2022 | 962,632 | 962,632 | 962,632 | 962,632 | 2,35% |
28.02.2022 | 940,518 | 940,518 | 940,518 | 940,518 | 0,12% |
31.01.2022 | 939,369 | 939,369 | 939,369 | 939,369 | 0,27% |
31.12.2021 | 936,877 | 936,877 | 936,877 | 936,877 | -1,35% |
30.04.2024 | 949,676 | 949,676 | 949,676 | 949,676 | 1,24% |
Máximo: 1.010,673 | Mínimo: 917,960 | Diferencia: 92,713 | Promedio: 954,900 | % var.: 1,242 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores