![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 5.937,809 | 5.937,809 | 5.937,809 | 5.937,809 | 2,11% |
23.06.2024 | 5.815,193 | 5.815,193 | 5.815,193 | 5.815,193 | -0,01% |
22.06.2024 | 5.815,489 | 5.815,489 | 5.815,489 | 5.815,489 | -0,01% |
21.06.2024 | 5.815,786 | 5.815,786 | 5.815,786 | 5.815,786 | 1,47% |
20.06.2024 | 5.731,252 | 5.731,252 | 5.731,252 | 5.731,252 | -0,01% |
19.06.2024 | 5.731,543 | 5.731,543 | 5.731,543 | 5.731,543 | -0,58% |
18.06.2024 | 5.765,065 | 5.765,065 | 5.765,065 | 5.765,065 | 0,26% |
17.06.2024 | 5.749,843 | 5.749,843 | 5.749,843 | 5.749,843 | 0,26% |
16.06.2024 | 5.734,760 | 5.734,760 | 5.734,760 | 5.734,760 | -0,01% |
15.06.2024 | 5.735,051 | 5.735,051 | 5.735,051 | 5.735,051 | -0,01% |
14.06.2024 | 5.735,341 | 5.735,341 | 5.735,341 | 5.735,341 | 0,67% |
13.06.2024 | 5.697,267 | 5.697,267 | 5.697,267 | 5.697,267 | 0,47% |
12.06.2024 | 5.670,409 | 5.670,409 | 5.670,409 | 5.670,409 | -2,26% |
11.06.2024 | 5.801,560 | 5.801,560 | 5.801,560 | 5.801,560 | 0,01% |
10.06.2024 | 5.801,025 | 5.801,025 | 5.801,025 | 5.801,025 | 0,04% |
09.06.2024 | 5.798,703 | 5.798,703 | 5.798,703 | 5.798,703 | -0,01% |
08.06.2024 | 5.798,999 | 5.798,999 | 5.798,999 | 5.798,999 | -0,01% |
07.06.2024 | 5.799,296 | 5.799,296 | 5.799,296 | 5.799,296 | -3,14% |
06.06.2024 | 5.987,104 | 5.987,104 | 5.987,104 | 5.987,104 | 2,00% |
05.06.2024 | 5.869,592 | 5.869,592 | 5.869,592 | 5.869,592 | 1,56% |
04.06.2024 | 5.779,417 | 5.779,417 | 5.779,417 | 5.779,417 | -1,32% |
03.06.2024 | 5.856,973 | 5.856,973 | 5.856,973 | 5.856,973 | -4,24% |
02.06.2024 | 6.116,467 | 6.116,467 | 6.116,467 | 6.116,467 | -0,01% |
01.06.2024 | 6.116,780 | 6.116,780 | 6.116,780 | 6.116,780 | -0,01% |
31.05.2024 | 6.117,092 | 6.117,092 | 6.117,092 | 6.117,092 | -0,89% |
30.05.2024 | 6.172,191 | 6.172,191 | 6.172,191 | 6.172,191 | 1,46% |
29.05.2024 | 6.083,581 | 6.083,581 | 6.083,581 | 6.083,581 | -0,15% |
28.05.2024 | 6.092,797 | 6.092,797 | 6.092,797 | 6.092,797 | -0,50% |
27.05.2024 | 6.123,593 | 6.123,593 | 6.123,593 | 6.123,593 | -0,17% |
26.05.2024 | 6.134,120 | 6.134,120 | 6.134,120 | 6.134,120 | -0,01% |
Máximo: 6.172,191 | Mínimo: 5.670,409 | Diferencia: 501,782 | Promedio: 5.879,470 | % var.: -3,205 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores