Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 5.478,250 | 5.478,250 | 5.478,250 | 5.478,250 | -0,13% |
08.05.2024 | 5.485,560 | 5.485,560 | 5.485,560 | 5.485,560 | 0,19% |
07.05.2024 | 5.475,030 | 5.475,030 | 5.475,030 | 5.475,030 | 1,45% |
06.05.2024 | 5.396,600 | 5.396,600 | 5.396,600 | 5.396,600 | 0,14% |
03.05.2024 | 5.388,990 | 5.388,990 | 5.388,990 | 5.388,990 | -1,08% |
02.05.2024 | 5.448,090 | 5.448,090 | 5.448,090 | 5.448,090 | -0,73% |
30.04.2024 | 5.487,960 | 5.487,960 | 5.487,960 | 5.487,960 | 0,37% |
29.04.2024 | 5.467,470 | 5.467,470 | 5.467,470 | 5.467,470 | 0,30% |
26.04.2024 | 5.451,370 | 5.451,370 | 5.451,370 | 5.451,370 | 2,11% |
25.04.2024 | 5.338,500 | 5.338,500 | 5.338,500 | 5.338,500 | -1,52% |
24.04.2024 | 5.420,730 | 5.420,730 | 5.420,730 | 5.420,730 | 1,35% |
23.04.2024 | 5.348,440 | 5.348,440 | 5.348,440 | 5.348,440 | -2,37% |
10.05.2024 | 5.478,250 | 5.478,250 | 5.478,250 | 5.478,250 | -0,13% |
08.05.2024 | 5.485,560 | 5.485,560 | 5.485,560 | 5.485,560 | 0,19% |
07.05.2024 | 5.475,030 | 5.475,030 | 5.475,030 | 5.475,030 | 1,45% |
06.05.2024 | 5.396,600 | 5.396,600 | 5.396,600 | 5.396,600 | 0,14% |
03.05.2024 | 5.388,990 | 5.388,990 | 5.388,990 | 5.388,990 | -1,08% |
02.05.2024 | 5.448,090 | 5.448,090 | 5.448,090 | 5.448,090 | -0,73% |
30.04.2024 | 5.487,960 | 5.487,960 | 5.487,960 | 5.487,960 | 0,37% |
29.04.2024 | 5.467,470 | 5.467,470 | 5.467,470 | 5.467,470 | 0,30% |
26.04.2024 | 5.451,370 | 5.451,370 | 5.451,370 | 5.451,370 | 2,11% |
25.04.2024 | 5.338,500 | 5.338,500 | 5.338,500 | 5.338,500 | -1,52% |
24.04.2024 | 5.420,730 | 5.420,730 | 5.420,730 | 5.420,730 | 1,35% |
23.04.2024 | 5.348,440 | 5.348,440 | 5.348,440 | 5.348,440 | 0,54% |
22.04.2024 | 5.319,560 | 5.319,560 | 5.319,560 | 5.319,560 | -0,18% |
19.04.2024 | 5.329,200 | 5.329,200 | 5.329,200 | 5.329,200 | -0,47% |
18.04.2024 | 5.354,460 | 5.354,460 | 5.354,460 | 5.354,460 | -0,47% |
17.04.2024 | 5.379,920 | 5.379,920 | 5.379,920 | 5.379,920 | 0,14% |
16.04.2024 | 5.372,300 | 5.372,300 | 5.372,300 | 5.372,300 | -1,36% |
15.04.2024 | 5.446,540 | 5.446,540 | 5.446,540 | 5.446,540 | 0,49% |
Máximo: 5.487,960 | Mínimo: 5.319,560 | Diferencia: 168,400 | Promedio: 5.419,199 | % var.: 1,078 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores