Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.04.2020 | 7.574,170 | 7.574,170 | 7.574,170 | 7.574,170 | -0,04% |
09.04.2020 | 7.577,000 | 7.577,000 | 7.577,000 | 7.577,000 | -0,01% |
08.04.2020 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | -0,03% |
07.04.2020 | 7.580,000 | 7.580,000 | 7.580,000 | 7.580,000 | -0,01% |
06.04.2020 | 7.581,000 | 7.581,000 | 7.581,000 | 7.581,000 | -0,05% |
03.04.2020 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | -0,01% |
02.04.2020 | 7.586,000 | 7.586,000 | 7.586,000 | 7.586,000 | -0,01% |
01.04.2020 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | -0,04% |
31.03.2020 | 7.590,000 | 7.590,000 | 7.590,000 | 7.590,000 | -0,01% |
30.03.2020 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | -0,05% |
27.03.2020 | 7.595,000 | 7.595,000 | 7.595,000 | 7.595,000 | -0,01% |
26.03.2020 | 7.596,000 | 7.596,000 | 7.596,000 | 7.596,000 | -0,03% |
25.03.2020 | 7.598,000 | 7.598,000 | 7.598,000 | 7.598,000 | -0,03% |
24.03.2020 | 7.600,000 | 7.600,000 | 7.600,000 | 7.600,000 | -0,04% |
23.03.2020 | 7.603,000 | 7.603,000 | 7.603,000 | 7.603,000 | -0,01% |
19.03.2020 | 7.604,000 | 7.604,000 | 7.604,000 | 7.604,000 | -6,83% |
18.03.2020 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | -7,97% |
17.03.2020 | 8.868,000 | 8.868,000 | 8.868,000 | 8.868,000 | -2,50% |
16.03.2020 | 9.095,000 | 9.095,000 | 9.095,000 | 9.095,000 | 0,07% |
13.03.2020 | 9.089,000 | 9.089,000 | 9.089,000 | 9.089,000 | -1,84% |
12.03.2020 | 9.259,000 | 9.259,000 | 9.259,000 | 9.259,000 | -0,25% |
11.03.2020 | 9.282,000 | 9.282,000 | 9.282,000 | 9.282,000 | -0,47% |
10.03.2020 | 9.326,000 | 9.326,000 | 9.326,000 | 9.326,000 | -3,03% |
09.03.2020 | 9.617,000 | 9.617,000 | 9.617,000 | 9.617,000 | -1,20% |
06.03.2020 | 9.734,000 | 9.734,000 | 9.734,000 | 9.734,000 | 0,06% |
05.03.2020 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | 0,01% |
04.03.2020 | 9.727,000 | 9.727,000 | 9.727,000 | 9.727,000 | 0,33% |
03.03.2020 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | 0,23% |
02.03.2020 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,99% |
28.02.2020 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 28,99% |
Máximo: 9.770,000 | Mínimo: 7.574,170 | Diferencia: 2.195,830 | Promedio: 8.414,972 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores