Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 3.741,010 | 3.741,010 | 3.741,010 | 3.741,010 | 0,43% |
26.04.2024 | 3.724,910 | 3.724,910 | 3.724,910 | 3.724,910 | 0,56% |
25.04.2024 | 3.704,210 | 3.704,210 | 3.704,210 | 3.704,210 | -0,77% |
23.04.2024 | 3.732,810 | 3.732,810 | 3.732,810 | 3.732,810 | 0,38% |
22.04.2024 | 3.718,540 | 3.718,540 | 3.718,540 | 3.718,540 | 0,59% |
19.04.2024 | 3.696,630 | 3.696,630 | 3.696,630 | 3.696,630 | -0,26% |
18.04.2024 | 3.706,170 | 3.706,170 | 3.706,170 | 3.706,170 | -0,09% |
17.04.2024 | 3.709,630 | 3.709,630 | 3.709,630 | 3.709,630 | -0,03% |
16.04.2024 | 3.710,920 | 3.710,920 | 3.710,920 | 3.710,920 | -0,83% |
15.04.2024 | 3.742,030 | 3.742,030 | 3.742,030 | 3.742,030 | -0,61% |
12.04.2024 | 3.764,960 | 3.764,960 | 3.764,960 | 3.764,960 | 0,09% |
11.04.2024 | 3.761,430 | 3.761,430 | 3.761,430 | 3.761,430 | -0,18% |
08.04.2024 | 3.768,250 | 3.768,250 | 3.768,250 | 3.768,250 | -0,68% |
28.03.2024 | 3.794,100 | 3.794,100 | 3.794,100 | 3.794,100 | 0,09% |
27.03.2024 | 3.790,700 | 3.790,700 | 3.790,700 | 3.790,700 | 0,39% |
26.03.2024 | 3.775,800 | 3.775,800 | 3.775,800 | 3.775,800 | 0,13% |
25.03.2024 | 3.770,990 | 3.770,990 | 3.770,990 | 3.770,990 | 0,80% |
29.04.2024 | 3.741,010 | 3.741,010 | 3.741,010 | 3.741,010 | 0,43% |
26.04.2024 | 3.724,910 | 3.724,910 | 3.724,910 | 3.724,910 | 0,56% |
25.04.2024 | 3.704,210 | 3.704,210 | 3.704,210 | 3.704,210 | -0,77% |
23.04.2024 | 3.732,810 | 3.732,810 | 3.732,810 | 3.732,810 | 0,38% |
22.04.2024 | 3.718,540 | 3.718,540 | 3.718,540 | 3.718,540 | 0,59% |
19.04.2024 | 3.696,630 | 3.696,630 | 3.696,630 | 3.696,630 | -0,26% |
18.04.2024 | 3.706,170 | 3.706,170 | 3.706,170 | 3.706,170 | -0,09% |
17.04.2024 | 3.709,630 | 3.709,630 | 3.709,630 | 3.709,630 | -0,03% |
16.04.2024 | 3.710,920 | 3.710,920 | 3.710,920 | 3.710,920 | -0,83% |
15.04.2024 | 3.742,030 | 3.742,030 | 3.742,030 | 3.742,030 | -0,61% |
12.04.2024 | 3.764,960 | 3.764,960 | 3.764,960 | 3.764,960 | 0,09% |
11.04.2024 | 3.761,430 | 3.761,430 | 3.761,430 | 3.761,430 | -0,18% |
08.04.2024 | 3.768,250 | 3.768,250 | 3.768,250 | 3.768,250 | -0,68% |
Máximo: 3.794,100 | Mínimo: 3.696,630 | Diferencia: 97,470 | Promedio: 3.736,486 | % var.: -1,399 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores