Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 2.107,114 | 2.107,114 | 2.107,114 | 2.107,114 | 0,02% |
26.06.2024 | 2.106,714 | 2.106,714 | 2.106,714 | 2.106,714 | 0,02% |
25.06.2024 | 2.106,375 | 2.106,375 | 2.106,375 | 2.106,375 | 0,01% |
24.06.2024 | 2.106,082 | 2.106,082 | 2.106,082 | 2.106,082 | 0,02% |
23.06.2024 | 2.105,696 | 2.105,696 | 2.105,696 | 2.105,696 | 0,02% |
22.06.2024 | 2.105,295 | 2.105,295 | 2.105,295 | 2.105,295 | 0,02% |
21.06.2024 | 2.104,894 | 2.104,894 | 2.104,894 | 2.104,894 | 0,02% |
20.06.2024 | 2.104,496 | 2.104,496 | 2.104,496 | 2.104,496 | 0,02% |
19.06.2024 | 2.104,076 | 2.104,076 | 2.104,076 | 2.104,076 | 0,02% |
18.06.2024 | 2.103,649 | 2.103,649 | 2.103,649 | 2.103,649 | 0,02% |
17.06.2024 | 2.103,279 | 2.103,279 | 2.103,279 | 2.103,279 | 0,02% |
16.06.2024 | 2.102,876 | 2.102,876 | 2.102,876 | 2.102,876 | 0,02% |
15.06.2024 | 2.102,473 | 2.102,473 | 2.102,473 | 2.102,473 | 0,02% |
14.06.2024 | 2.102,071 | 2.102,071 | 2.102,071 | 2.102,071 | 0,02% |
13.06.2024 | 2.101,683 | 2.101,683 | 2.101,683 | 2.101,683 | 0,02% |
12.06.2024 | 2.101,270 | 2.101,270 | 2.101,270 | 2.101,270 | 0,02% |
11.06.2024 | 2.100,865 | 2.100,865 | 2.100,865 | 2.100,865 | 0,02% |
10.06.2024 | 2.100,447 | 2.100,447 | 2.100,447 | 2.100,447 | 0,02% |
09.06.2024 | 2.100,042 | 2.100,042 | 2.100,042 | 2.100,042 | 0,02% |
08.06.2024 | 2.099,627 | 2.099,627 | 2.099,627 | 2.099,627 | 0,02% |
07.06.2024 | 2.099,212 | 2.099,212 | 2.099,212 | 2.099,212 | 0,02% |
06.06.2024 | 2.098,854 | 2.098,854 | 2.098,854 | 2.098,854 | 0,02% |
05.06.2024 | 2.098,443 | 2.098,443 | 2.098,443 | 2.098,443 | 0,02% |
04.06.2024 | 2.098,025 | 2.098,025 | 2.098,025 | 2.098,025 | 0,02% |
03.06.2024 | 2.097,642 | 2.097,642 | 2.097,642 | 2.097,642 | 0,02% |
02.06.2024 | 2.097,216 | 2.097,216 | 2.097,216 | 2.097,216 | 0,02% |
01.06.2024 | 2.096,816 | 2.096,816 | 2.096,816 | 2.096,816 | 0,02% |
31.05.2024 | 2.096,417 | 2.096,417 | 2.096,417 | 2.096,417 | 0,02% |
30.05.2024 | 2.096,017 | 2.096,017 | 2.096,017 | 2.096,017 | 0,02% |
29.05.2024 | 2.095,625 | 2.095,625 | 2.095,625 | 2.095,625 | 0,02% |
28.05.2024 | 2.095,222 | 2.095,222 | 2.095,222 | 2.095,222 | 0,02% |
Máximo: 2.107,114 | Mínimo: 2.095,222 | Diferencia: 11,891 | Promedio: 2.101,242 | % var.: 0,587 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores