Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 23.877,100 | 23.877,100 | 23.877,100 | 23.877,100 | 0,06% |
15.05.2024 | 23.862,750 | 23.862,750 | 23.862,750 | 23.862,750 | 0,05% |
14.05.2024 | 23.850,160 | 23.850,160 | 23.850,160 | 23.850,160 | -0,03% |
13.05.2024 | 23.856,869 | 23.856,869 | 23.856,869 | 23.856,869 | 0,02% |
10.05.2024 | 23.851,580 | 23.851,580 | 23.851,580 | 23.851,580 | 0,03% |
07.05.2024 | 23.845,000 | 23.845,000 | 23.845,000 | 23.845,000 | 0,12% |
06.05.2024 | 23.816,359 | 23.816,359 | 23.816,359 | 23.816,359 | -0,00% |
03.05.2024 | 23.816,449 | 23.816,449 | 23.816,449 | 23.816,449 | 0,04% |
02.05.2024 | 23.807,080 | 23.807,080 | 23.807,080 | 23.807,080 | 0,04% |
30.04.2024 | 23.797,820 | 23.797,820 | 23.797,820 | 23.797,820 | 0,06% |
29.04.2024 | 23.782,369 | 23.782,369 | 23.782,369 | 23.782,369 | 0,03% |
26.04.2024 | 23.774,270 | 23.774,270 | 23.774,270 | 23.774,270 | -0,43% |
16.05.2024 | 23.877,100 | 23.877,100 | 23.877,100 | 23.877,100 | 0,06% |
15.05.2024 | 23.862,750 | 23.862,750 | 23.862,750 | 23.862,750 | 0,05% |
14.05.2024 | 23.850,160 | 23.850,160 | 23.850,160 | 23.850,160 | -0,03% |
13.05.2024 | 23.856,869 | 23.856,869 | 23.856,869 | 23.856,869 | 0,02% |
10.05.2024 | 23.851,580 | 23.851,580 | 23.851,580 | 23.851,580 | 0,03% |
07.05.2024 | 23.845,000 | 23.845,000 | 23.845,000 | 23.845,000 | 0,12% |
06.05.2024 | 23.816,359 | 23.816,359 | 23.816,359 | 23.816,359 | -0,00% |
03.05.2024 | 23.816,449 | 23.816,449 | 23.816,449 | 23.816,449 | 0,04% |
02.05.2024 | 23.807,080 | 23.807,080 | 23.807,080 | 23.807,080 | 0,04% |
30.04.2024 | 23.797,820 | 23.797,820 | 23.797,820 | 23.797,820 | 0,06% |
29.04.2024 | 23.782,369 | 23.782,369 | 23.782,369 | 23.782,369 | 0,03% |
26.04.2024 | 23.774,270 | 23.774,270 | 23.774,270 | 23.774,270 | 0,06% |
25.04.2024 | 23.760,619 | 23.760,619 | 23.760,619 | 23.760,619 | -0,04% |
24.04.2024 | 23.768,961 | 23.768,961 | 23.768,961 | 23.768,961 | -0,01% |
23.04.2024 | 23.770,891 | 23.770,891 | 23.770,891 | 23.770,891 | 0,08% |
22.04.2024 | 23.751,840 | 23.751,840 | 23.751,840 | 23.751,840 | 0,06% |
19.04.2024 | 23.737,270 | 23.737,270 | 23.737,270 | 23.737,270 | 0,01% |
18.04.2024 | 23.733,930 | 23.733,930 | 23.733,930 | 23.733,930 | 0,08% |
Máximo: 23.877,100 | Mínimo: 23.733,930 | Diferencia: 143,170 | Promedio: 23.813,304 | % var.: 0,680 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores