Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2025 | 2.598,000 | 2.598,000 | 2.598,000 | 2.598,000 | 0,35% |
17.01.2025 | 2.589,000 | 2.589,000 | 2.589,000 | 2.589,000 | 0,04% |
16.01.2025 | 2.588,000 | 2.588,000 | 2.588,000 | 2.588,000 | 0,12% |
15.01.2025 | 2.585,000 | 2.585,000 | 2.585,000 | 2.585,000 | 0,62% |
14.01.2025 | 2.569,000 | 2.569,000 | 2.569,000 | 2.569,000 | 0,04% |
13.01.2025 | 2.568,000 | 2.568,000 | 2.568,000 | 2.568,000 | -0,23% |
10.01.2025 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | -0,54% |
08.01.2025 | 2.588,000 | 2.588,000 | 2.588,000 | 2.588,000 | -0,12% |
07.01.2025 | 2.591,000 | 2.591,000 | 2.591,000 | 2.591,000 | -0,19% |
06.01.2025 | 2.596,000 | 2.596,000 | 2.596,000 | 2.596,000 | -0,08% |
03.01.2025 | 2.598,000 | 2.598,000 | 2.598,000 | 2.598,000 | -0,12% |
02.01.2025 | 2.601,000 | 2.601,000 | 2.601,000 | 2.601,000 | 0,04% |
31.12.2024 | 2.600,000 | 2.600,000 | 2.600,000 | 2.600,000 | 0,00% |
30.12.2024 | 2.600,000 | 2.600,000 | 2.600,000 | 2.600,000 | 0,08% |
21.01.2025 | 2.598,000 | 2.598,000 | 2.598,000 | 2.598,000 | 0,35% |
17.01.2025 | 2.589,000 | 2.589,000 | 2.589,000 | 2.589,000 | 0,04% |
16.01.2025 | 2.588,000 | 2.588,000 | 2.588,000 | 2.588,000 | 0,12% |
15.01.2025 | 2.585,000 | 2.585,000 | 2.585,000 | 2.585,000 | 0,62% |
14.01.2025 | 2.569,000 | 2.569,000 | 2.569,000 | 2.569,000 | 0,04% |
13.01.2025 | 2.568,000 | 2.568,000 | 2.568,000 | 2.568,000 | -0,23% |
10.01.2025 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | -0,54% |
08.01.2025 | 2.588,000 | 2.588,000 | 2.588,000 | 2.588,000 | -0,12% |
07.01.2025 | 2.591,000 | 2.591,000 | 2.591,000 | 2.591,000 | -0,19% |
06.01.2025 | 2.596,000 | 2.596,000 | 2.596,000 | 2.596,000 | -0,08% |
03.01.2025 | 2.598,000 | 2.598,000 | 2.598,000 | 2.598,000 | -0,12% |
02.01.2025 | 2.601,000 | 2.601,000 | 2.601,000 | 2.601,000 | 0,04% |
31.12.2024 | 2.600,000 | 2.600,000 | 2.600,000 | 2.600,000 | 0,00% |
30.12.2024 | 2.600,000 | 2.600,000 | 2.600,000 | 2.600,000 | 0,19% |
27.12.2024 | 2.595,000 | 2.595,000 | 2.595,000 | 2.595,000 | -0,15% |
23.12.2024 | 2.599,000 | 2.599,000 | 2.599,000 | 2.599,000 | -0,23% |
Máximo: 2.601,000 | Mínimo: 2.568,000 | Diferencia: 33,000 | Promedio: 2.589,467 | % var.: -0,269 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores