Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 18,800 | 18,800 | 18,800 | 18,800 | 0,11% |
16.05.2024 | 18,780 | 18,780 | 18,780 | 18,780 | -0,27% |
15.05.2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,86% |
14.05.2024 | 18,670 | 18,670 | 18,670 | 18,670 | 0,54% |
13.05.2024 | 18,570 | 18,570 | 18,570 | 18,570 | 0,16% |
10.05.2024 | 18,540 | 18,540 | 18,540 | 18,540 | 0,71% |
08.05.2024 | 18,410 | 18,410 | 18,410 | 18,410 | -0,05% |
07.05.2024 | 18,420 | 18,420 | 18,420 | 18,420 | 0,27% |
06.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | 1,27% |
03.05.2024 | 18,140 | 18,140 | 18,140 | 18,140 | 0,78% |
02.05.2024 | 18,000 | 18,000 | 18,000 | 18,000 | 0,33% |
30.04.2024 | 17,940 | 17,940 | 17,940 | 17,940 | -4,57% |
17.05.2024 | 18,800 | 18,800 | 18,800 | 18,800 | 0,11% |
16.05.2024 | 18,780 | 18,780 | 18,780 | 18,780 | -0,27% |
15.05.2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,86% |
14.05.2024 | 18,670 | 18,670 | 18,670 | 18,670 | 0,54% |
13.05.2024 | 18,570 | 18,570 | 18,570 | 18,570 | 0,16% |
10.05.2024 | 18,540 | 18,540 | 18,540 | 18,540 | 0,71% |
08.05.2024 | 18,410 | 18,410 | 18,410 | 18,410 | -0,05% |
07.05.2024 | 18,420 | 18,420 | 18,420 | 18,420 | 0,27% |
06.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | 1,27% |
03.05.2024 | 18,140 | 18,140 | 18,140 | 18,140 | 0,78% |
02.05.2024 | 18,000 | 18,000 | 18,000 | 18,000 | 0,33% |
30.04.2024 | 17,940 | 17,940 | 17,940 | 17,940 | -1,10% |
29.04.2024 | 18,140 | 18,140 | 18,140 | 18,140 | 0,17% |
26.04.2024 | 18,110 | 18,110 | 18,110 | 18,110 | 1,12% |
25.04.2024 | 17,910 | 17,910 | 17,910 | 17,910 | -0,50% |
24.04.2024 | 18,000 | 18,000 | 18,000 | 18,000 | -0,06% |
23.04.2024 | 18,010 | 18,010 | 18,010 | 18,010 | 1,46% |
22.04.2024 | 17,750 | 17,750 | 17,750 | 17,750 | 0,91% |
Máximo: 18,830 | Mínimo: 17,750 | Diferencia: 1,080 | Promedio: 18,362 | % var.: 6,879 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores