Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 26.644,000 | 26.644,000 | 26.644,000 | 26.644,000 | -1,20% |
24.04.2024 | 26.968,000 | 26.968,000 | 26.968,000 | 26.968,000 | 1,16% |
23.04.2024 | 26.659,000 | 26.659,000 | 26.659,000 | 26.659,000 | -0,49% |
22.04.2024 | 26.789,000 | 26.789,000 | 26.789,000 | 26.789,000 | 1,65% |
19.04.2024 | 26.354,000 | 26.354,000 | 26.354,000 | 26.354,000 | -2,44% |
18.04.2024 | 27.012,000 | 27.012,000 | 27.012,000 | 27.012,000 | 0,68% |
17.04.2024 | 26.830,000 | 26.830,000 | 26.830,000 | 26.830,000 | -0,96% |
16.04.2024 | 27.090,000 | 27.090,000 | 27.090,000 | 27.090,000 | -0,96% |
15.04.2024 | 27.353,000 | 27.353,000 | 27.353,000 | 27.353,000 | -0,98% |
12.04.2024 | 27.625,000 | 27.625,000 | 27.625,000 | 27.625,000 | 0,95% |
11.04.2024 | 27.364,000 | 27.364,000 | 27.364,000 | 27.364,000 | -0,24% |
10.04.2024 | 27.429,000 | 27.429,000 | 27.429,000 | 27.429,000 | -0,12% |
09.04.2024 | 27.461,000 | 27.461,000 | 27.461,000 | 27.461,000 | 0,39% |
08.04.2024 | 27.354,000 | 27.354,000 | 27.354,000 | 27.354,000 | 0,78% |
05.04.2024 | 27.143,000 | 27.143,000 | 27.143,000 | 27.143,000 | -0,97% |
04.04.2024 | 27.409,000 | 27.409,000 | 27.409,000 | 27.409,000 | 0,94% |
03.04.2024 | 27.153,000 | 27.153,000 | 27.153,000 | 27.153,000 | -0,69% |
02.04.2024 | 27.343,000 | 27.343,000 | 27.343,000 | 27.343,000 | -0,52% |
28.03.2024 | 27.487,000 | 27.487,000 | 27.487,000 | 27.487,000 | -0,89% |
27.03.2024 | 27.735,000 | 27.735,000 | 27.735,000 | 27.735,000 | 0,75% |
Máximo: 27.735,000 | Mínimo: 26.354,000 | Diferencia: 1.381,000 | Promedio: 27.160,100 | % var.: -3,215 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores