![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 7.553,000 | 7.553,000 | 7.553,000 | 7.553,000 | 0,13% |
20.06.2024 | 7.543,000 | 7.543,000 | 7.543,000 | 7.543,000 | -0,13% |
19.06.2024 | 7.553,000 | 7.553,000 | 7.553,000 | 7.553,000 | 0,15% |
18.06.2024 | 7.542,000 | 7.542,000 | 7.542,000 | 7.542,000 | -0,01% |
17.06.2024 | 7.543,000 | 7.543,000 | 7.543,000 | 7.543,000 | -0,16% |
14.06.2024 | 7.555,000 | 7.555,000 | 7.555,000 | 7.555,000 | 0,15% |
13.06.2024 | 7.544,000 | 7.544,000 | 7.544,000 | 7.544,000 | 0,15% |
12.06.2024 | 7.533,000 | 7.533,000 | 7.533,000 | 7.533,000 | -0,16% |
11.06.2024 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,00% |
10.06.2024 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | -0,61% |
07.06.2024 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | 0,00% |
06.06.2024 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | 0,58% |
05.06.2024 | 7.547,000 | 7.547,000 | 7.547,000 | 7.547,000 | -0,30% |
04.06.2024 | 7.570,000 | 7.570,000 | 7.570,000 | 7.570,000 | 0,28% |
03.06.2024 | 7.549,000 | 7.549,000 | 7.549,000 | 7.549,000 | -0,15% |
31.05.2024 | 7.560,000 | 7.560,000 | 7.560,000 | 7.560,000 | -0,16% |
30.05.2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | -0,58% |
29.05.2024 | 7.616,000 | 7.616,000 | 7.616,000 | 7.616,000 | 0,00% |
28.05.2024 | 7.616,000 | 7.616,000 | 7.616,000 | 7.616,000 | -0,01% |
27.05.2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,01% |
24.05.2024 | 7.618,000 | 7.618,000 | 7.618,000 | 7.618,000 | -0,59% |
23.05.2024 | 7.663,000 | 7.663,000 | 7.663,000 | 7.663,000 | -0,29% |
Máximo: 7.663,000 | Mínimo: 7.533,000 | Diferencia: 130,000 | Promedio: 7.571,182 | % var.: -1,718 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores