Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2017 | 18,550 | 18,550 | 18,550 | 18,550 | -1,22% |
24.10.2017 | 18,780 | 18,780 | 18,780 | 18,780 | 0,64% |
23.10.2017 | 18,660 | 18,660 | 18,660 | 18,660 | -0,32% |
20.10.2017 | 18,720 | 18,720 | 18,720 | 18,720 | -0,05% |
19.10.2017 | 18,730 | 18,730 | 18,730 | 18,730 | 0,21% |
18.10.2017 | 18,690 | 18,690 | 18,690 | 18,690 | 0,00% |
17.10.2017 | 18,690 | 18,690 | 18,690 | 18,690 | 0,21% |
16.10.2017 | 18,650 | 18,650 | 18,650 | 18,650 | 0,38% |
13.10.2017 | 18,580 | 18,580 | 18,580 | 18,580 | -0,96% |
12.10.2017 | 18,760 | 18,760 | 18,760 | 18,760 | 0,64% |
11.10.2017 | 18,640 | 18,640 | 18,640 | 18,640 | 0,11% |
10.10.2017 | 18,620 | 18,620 | 18,620 | 18,620 | 0,22% |
09.10.2017 | 18,580 | 18,580 | 18,580 | 18,580 | -0,80% |
06.10.2017 | 18,730 | 18,730 | 18,730 | 18,730 | 0,64% |
05.10.2017 | 18,610 | 18,610 | 18,610 | 18,610 | 0,98% |
04.10.2017 | 18,430 | 18,430 | 18,430 | 18,430 | 0,16% |
03.10.2017 | 18,400 | 18,400 | 18,400 | 18,400 | 0,49% |
02.10.2017 | 18,310 | 18,310 | 18,310 | 18,310 | 0,88% |
29.09.2017 | 18,150 | 18,150 | 18,150 | 18,150 | 0,83% |
28.09.2017 | 18,000 | 18,000 | 18,000 | 18,000 | 0,00% |
27.09.2017 | 18,000 | 18,000 | 18,000 | 18,000 | 0,33% |
26.09.2017 | 17,940 | 17,940 | 17,940 | 17,940 | 0,45% |
25.09.2017 | 17,860 | 17,860 | 17,860 | 17,860 | -0,33% |
22.09.2017 | 17,920 | 17,920 | 17,920 | 17,920 | 0,17% |
21.09.2017 | 17,890 | 17,890 | 17,890 | 17,890 | 0,06% |
20.09.2017 | 17,880 | 17,880 | 17,880 | 17,880 | -0,11% |
19.09.2017 | 17,900 | 17,900 | 17,900 | 17,900 | 0,45% |
18.09.2017 | 17,820 | 17,820 | 17,820 | 17,820 | 0,73% |
15.09.2017 | 17,690 | 17,690 | 17,690 | 17,690 | -1,50% |
14.09.2017 | 17,960 | 17,960 | 17,960 | 17,960 | -3,18% |
Máximo: 18,780 | Mínimo: 17,690 | Diferencia: 1,090 | Promedio: 18,338 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores