Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2017 | 24,720 | 24,720 | 24,720 | 24,720 | 0,49% |
26.10.2017 | 24,600 | 24,600 | 24,600 | 24,600 | 0,08% |
25.10.2017 | 24,580 | 24,580 | 24,580 | 24,580 | -0,32% |
24.10.2017 | 24,660 | 24,660 | 24,660 | 24,660 | 0,12% |
23.10.2017 | 24,630 | 24,630 | 24,630 | 24,630 | -0,20% |
20.10.2017 | 24,680 | 24,680 | 24,680 | 24,680 | 0,12% |
19.10.2017 | 24,650 | 24,650 | 24,650 | 24,650 | -0,04% |
18.10.2017 | 24,660 | 24,660 | 24,660 | 24,660 | 0,08% |
17.10.2017 | 24,640 | 24,640 | 24,640 | 24,640 | -0,28% |
16.10.2017 | 24,710 | 24,710 | 24,710 | 24,710 | -0,12% |
13.10.2017 | 24,740 | 24,740 | 24,740 | 24,740 | 0,37% |
12.10.2017 | 24,650 | 24,650 | 24,650 | 24,650 | 0,16% |
11.10.2017 | 24,610 | 24,610 | 24,610 | 24,610 | 0,16% |
10.10.2017 | 24,570 | 24,570 | 24,570 | 24,570 | 0,57% |
09.10.2017 | 24,430 | 24,430 | 24,430 | 24,430 | 0,04% |
06.10.2017 | 24,420 | 24,420 | 24,420 | 24,420 | -0,08% |
05.10.2017 | 24,440 | 24,440 | 24,440 | 24,440 | -0,04% |
04.10.2017 | 24,450 | 24,450 | 24,450 | 24,450 | 0,25% |
03.10.2017 | 24,390 | 24,390 | 24,390 | 24,390 | 0,25% |
02.10.2017 | 24,330 | 24,330 | 24,330 | 24,330 | 0,25% |
29.09.2017 | 24,270 | 24,270 | 24,270 | 24,270 | 0,37% |
28.09.2017 | 24,180 | 24,180 | 24,180 | 24,180 | 0,33% |
27.09.2017 | 24,100 | 24,100 | 24,100 | 24,100 | 0,00% |
26.09.2017 | 24,100 | 24,100 | 24,100 | 24,100 | -0,21% |
25.09.2017 | 24,150 | 24,150 | 24,150 | 24,150 | -0,17% |
22.09.2017 | 24,190 | 24,190 | 24,190 | 24,190 | 0,08% |
21.09.2017 | 24,170 | 24,170 | 24,170 | 24,170 | -0,25% |
20.09.2017 | 24,230 | 24,230 | 24,230 | 24,230 | 0,21% |
19.09.2017 | 24,180 | 24,180 | 24,180 | 24,180 | 0,04% |
18.09.2017 | 24,170 | 24,170 | 24,170 | 24,170 | -2,22% |
Máximo: 24,740 | Mínimo: 24,100 | Diferencia: 0,640 | Promedio: 24,443 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores