Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 24,660 | 24,660 | 24,660 | 24,660 | 1,02% |
16.01.2025 | 24,410 | 24,410 | 24,410 | 24,410 | 0,33% |
15.01.2025 | 24,330 | 24,330 | 24,330 | 24,330 | 1,63% |
14.01.2025 | 23,940 | 23,940 | 23,940 | 23,940 | -0,54% |
13.01.2025 | 24,070 | 24,070 | 24,070 | 24,070 | 0,00% |
10.01.2025 | 24,070 | 24,070 | 24,070 | 24,070 | -0,70% |
08.01.2025 | 24,240 | 24,240 | 24,240 | 24,240 | 0,29% |
07.01.2025 | 24,170 | 24,170 | 24,170 | 24,170 | -0,49% |
06.01.2025 | 24,290 | 24,290 | 24,290 | 24,290 | 0,37% |
03.01.2025 | 24,200 | 24,200 | 24,200 | 24,200 | 0,62% |
02.01.2025 | 24,050 | 24,050 | 24,050 | 24,050 | 0,38% |
31.12.2024 | 23,960 | 23,960 | 23,960 | 23,960 | -2,84% |
17.01.2025 | 24,660 | 24,660 | 24,660 | 24,660 | 1,02% |
16.01.2025 | 24,410 | 24,410 | 24,410 | 24,410 | 0,33% |
15.01.2025 | 24,330 | 24,330 | 24,330 | 24,330 | 1,63% |
14.01.2025 | 23,940 | 23,940 | 23,940 | 23,940 | -0,54% |
13.01.2025 | 24,070 | 24,070 | 24,070 | 24,070 | 0,00% |
10.01.2025 | 24,070 | 24,070 | 24,070 | 24,070 | -0,70% |
08.01.2025 | 24,240 | 24,240 | 24,240 | 24,240 | 0,29% |
07.01.2025 | 24,170 | 24,170 | 24,170 | 24,170 | -0,49% |
06.01.2025 | 24,290 | 24,290 | 24,290 | 24,290 | 0,37% |
03.01.2025 | 24,200 | 24,200 | 24,200 | 24,200 | 0,62% |
02.01.2025 | 24,050 | 24,050 | 24,050 | 24,050 | 0,38% |
31.12.2024 | 23,960 | 23,960 | 23,960 | 23,960 | -0,17% |
30.12.2024 | 24,000 | 24,000 | 24,000 | 24,000 | -0,79% |
27.12.2024 | 24,190 | 24,190 | 24,190 | 24,190 | 0,50% |
23.12.2024 | 24,070 | 24,070 | 24,070 | 24,070 | 1,60% |
20.12.2024 | 23,690 | 23,690 | 23,690 | 23,690 | -0,42% |
19.12.2024 | 23,790 | 23,790 | 23,790 | 23,790 | -0,75% |
18.12.2024 | 23,970 | 23,970 | 23,970 | 23,970 | -2,28% |
Máximo: 24,660 | Mínimo: 23,690 | Diferencia: 0,970 | Promedio: 24,150 | % var.: 0,530 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores