Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 34,420 | 34,420 | 34,420 | 34,420 | 1,09% |
30.04.2024 | 34,050 | 34,050 | 34,050 | 34,050 | 0,32% |
29.04.2024 | 33,940 | 33,940 | 33,940 | 33,940 | 0,00% |
26.04.2024 | 33,940 | 33,940 | 33,940 | 33,940 | 0,35% |
25.04.2024 | 33,820 | 33,820 | 33,820 | 33,820 | 0,77% |
24.04.2024 | 33,560 | 33,560 | 33,560 | 33,560 | 0,57% |
23.04.2024 | 33,370 | 33,370 | 33,370 | 33,370 | 0,94% |
22.04.2024 | 33,060 | 33,060 | 33,060 | 33,060 | 1,26% |
19.04.2024 | 32,650 | 32,650 | 32,650 | 32,650 | 0,46% |
18.04.2024 | 32,500 | 32,500 | 32,500 | 32,500 | -0,79% |
16.04.2024 | 32,760 | 32,760 | 32,760 | 32,760 | 0,37% |
15.04.2024 | 32,640 | 32,640 | 32,640 | 32,640 | -1,27% |
12.04.2024 | 33,060 | 33,060 | 33,060 | 33,060 | -3,95% |
02.05.2024 | 34,420 | 34,420 | 34,420 | 34,420 | 1,09% |
30.04.2024 | 34,050 | 34,050 | 34,050 | 34,050 | 0,32% |
29.04.2024 | 33,940 | 33,940 | 33,940 | 33,940 | 0,00% |
26.04.2024 | 33,940 | 33,940 | 33,940 | 33,940 | 0,35% |
25.04.2024 | 33,820 | 33,820 | 33,820 | 33,820 | 0,77% |
24.04.2024 | 33,560 | 33,560 | 33,560 | 33,560 | 0,57% |
23.04.2024 | 33,370 | 33,370 | 33,370 | 33,370 | 0,94% |
22.04.2024 | 33,060 | 33,060 | 33,060 | 33,060 | 1,26% |
19.04.2024 | 32,650 | 32,650 | 32,650 | 32,650 | 0,46% |
18.04.2024 | 32,500 | 32,500 | 32,500 | 32,500 | -0,79% |
16.04.2024 | 32,760 | 32,760 | 32,760 | 32,760 | 0,37% |
15.04.2024 | 32,640 | 32,640 | 32,640 | 32,640 | -1,27% |
12.04.2024 | 33,060 | 33,060 | 33,060 | 33,060 | 0,21% |
10.04.2024 | 32,990 | 32,990 | 32,990 | 32,990 | 0,49% |
09.04.2024 | 32,830 | 32,830 | 32,830 | 32,830 | -0,36% |
08.04.2024 | 32,950 | 32,950 | 32,950 | 32,950 | 0,73% |
03.04.2024 | 32,710 | 32,710 | 32,710 | 32,710 | 0,46% |
Máximo: 34,420 | Mínimo: 32,500 | Diferencia: 1,920 | Promedio: 33,301 | % var.: 5,713 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores