Última hora
0

Mercado de Valores de Taiwán

Índices Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TSEC Taiwan 50 8.198,71 +14,48 +0,18%
Up
61.70%
Down
31.91%
Unchanged
6.38%
29 15
Taiwan Weighted 10.804,20 +12,00 +0,11%
Up
42.89%
Down
41.58%
Unchanged
15.53%
359 348

Acciones Taiwán

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
TSFHC 14,55 14,70 14,60 14,40 +2,83% 82,31M 07:30:00  
UMC Corp 17,50 18,00 17,90 17,50 -2,78% 36,99M 07:30:00  
China Steel 25,30 25,00 25,45 25,00 +1,20% 36,36M 07:30:00  
FENC 35,20 34,05 35,65 34,20 +3,38% 36,18M 07:30:00  
Yuanta Group 15,50 15,25 15,50 15,25 +1,64% 26,46M 07:30:00  

Principales ganadores

Nombre Último Var. % Var.
FENC 35,20 +1,15 +3,38%
TSFHC 14,55 +0,40 +2,83%
PCSC 323,00 +5,50 +1,73%
Yuanta Group 15,50 +0,25 +1,64%
Foxconn 77,70 +1,10 +1,44%

Principales perdedores

Nombre Último Var. % Var.
LARGAN 4.490,00 -210,00 -4,47%
UMC Corp 17,50 -0,50 -2,78%
Cheng Shin Rubber 46,60 -0,85 -1,79%
Catcher Tech 360,00 -6,50 -1,77%
Nanya Tech 67,40 -1,10 -1,61%

Resumen por sectores - Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Taiwan Biotechnol. 67,67 -0,09 -0,13%
Up
44.44%
Down
37.04%
Unchanged
18.52%
12 10
Taiwan Electronic. 102,28 -0,63 -0,61%
Up
38.04%
Down
50.00%
Unchanged
11.96%
35 46
Taiwan Non-Financ. 12.863,38 +42,27 +0,33%
Up
44.39%
Down
37.38%
Unchanged
18.22%
190 160
Taiwan Chemical/B. 104,56 +0,05 +0,05%
Up
46.43%
Down
30.36%
Unchanged
23.21%
26 17
Taiwan Communicat. 120,10 -0,07 -0,06%
Up
45.71%
Down
45.71%
Unchanged
8.57%
16 16
Taiwan Elec Produ. 117,38 -2,25 -1,88%
Up
15.00%
Down
60.00%
Unchanged
25.00%
3 12
Taiwan Computer a. 92,12 -0,26 -0,28%
Up
37.74%
Down
50.94%
Unchanged
11.32%
20 27
Taiwan Electronic. 2.460,53 -2,64 -0,11%
Up
39.14%
Down
47.96%
Unchanged
12.90%
173 212
Taiwan Oil Gas an. 157,29 +0,01 +0,01%
Up
50.00%
Down
12.50%
Unchanged
37.50%
4 1
Taiwan Informatio. 93,43 -0,32 -0,34%
Up
9.09%
Down
72.73%
Unchanged
18.18%
1 8
Taiwan Plastic & . 974,45 +4,88 +0,50%
Up
48.31%
Down
31.46%
Unchanged
20.22%
43 28
Taiwan Other Elec. 91,15 +0,28 +0,31%
Up
39.39%
Down
48.48%
Unchanged
12.12%
13 16
Taiwan Non-Electr. 15.119,73 +50,85 +0,34%
Up
45.34%
Down
36.23%
Unchanged
18.44%
209 167
Taiwan Optoelectr. 41,47 -0,81 -1,92%
Up
50.75%
Down
37.31%
Unchanged
11.94%
34 25
Taiwan Semi condu. 167,25 +0,50 +0,30%
Up
43.08%
Down
47.69%
Unchanged
9.23%
28 31
Taiwan Cement/Gla. 593,04 -0,48 -0,08%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Taiwan Constructi. 268,06 -2,43 -0,90%
Up
35.42%
Down
43.75%
Unchanged
20.83%
17 21
Taiwan Non-Financ. 9.102,88 +6,63 +0,07%
Up
42.29%
Down
42.41%
Unchanged
15.30%
340 341
Taiwan Automobile. 210,43 -0,87 -0,41%
Up
14.29%
Down
42.86%
Unchanged
42.86%
1 3
Taiwan Chemical 111,41 +0,20 +0,18%
Up
48.28%
Down
24.14%
Unchanged
27.59%
14 7
Trading & Consume. 260,75 +2,68 +1,04%
Up
27.78%
Down
55.56%
Unchanged
16.67%
5 10
Taiwan Electronic. 437,60 -0,37 -0,08%
Up
39.89%
Down
48.14%
Unchanged
11.97%
150 181
Taiwan Electrics 53,23 -0,19 -0,36%
Up
42.86%
Down
42.86%
Unchanged
14.29%
6 6
Taiwan Machinery 178,22 -1,24 -0,69%
Up
32.69%
Down
48.08%
Unchanged
19.23%
17 25
Taiwan Transport 63,19 +0,89 +1,43%
Up
77.78%
Down
16.67%
Unchanged
5.56%
14 3
Taiwan Finance 1.269,48 +4,51 +0,36%
Up
57.58%
Down
21.21%
Unchanged
21.21%
19 7
Taiwan Plastic 312,90 +2,55 +0,82%
Up
59.09%
Down
18.18%
Unchanged
22.73%
13 4
Taiwan Textile 571,72 +6,71 +1,19%
Up
58.14%
Down
30.23%
Unchanged
11.63%
25 13
Taiwan Cement 159,18 0,00 0,00%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Taiwan Others 246,12 +1,10 +0,45%
Up
41.67%
Down
39.58%
Unchanged
18.75%
20 19
Taiwan Rubber 268,40 -2,71 -1,00%
Up
36.36%
Down
63.64%
4 7
Taiwan Glass 42,15 -0,29 -0,68%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 106,82 -1,02 -0,95%
Up
46.67%
Down
20.00%
Unchanged
33.33%
7 3
Taiwan Paper 214,26 +3,17 +1,50%
Up
57.14%
Down
42.86%
4 3
Taiwan Steel 110,57 +0,99 +0,90%
Up
53.57%
Down
35.71%
Unchanged
10.71%
15 10
Taiwan Food 1.756,69 +0,02 +-0,24%
Up
36.36%
Down
45.45%
Unchanged
18.18%
8 10
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email