Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 12.201,09 | +138,60 | +1,15% | 37 | 10 | |
| Taiwan Weighted | 15.901,04 | +68,50 | +0,43% | 683 | 118 |
Acciones Taiwán
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 48,85 | 55,40 | 49,10 | 48,30 | +2,20% | 74,03M | 13/05 | ||
| CTBC | 25,80 | 28,85 | 26,30 | 25,55 | -0,96% | 73,98M | 13/05 | ||
| EMC Taiwan | 143,50 | 139,00 | 144,00 | 142,00 | +3,24% | 64,94M | 13/05 | ||
| CDIBH | 16,00 | 19,30 | 16,10 | 15,80 | +0,95% | 53,29M | 13/05 | ||
| E.S.F.H | 29,45 | 30,40 | 29,75 | 28,90 | -0,17% | 49,04M | 13/05 |
Resumen por sectores - Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 62,16 | +1,39 | +2,29% | 20 | 4 | |
| Taiwan Electronic. | 164,51 | 4,61 | 2,88% | 79 | 11 | |
| Taiwan Non-Financ. | 15.648,43 | 247,22 | 1,61% | 346 | 65 | |
| Taiwan Chemical/B. | 114,58 | +2,34 | +2,08% | 42 | 9 | |
| Taiwan Communicat. | 135,52 | +1,00 | +0,74% | 29 | 2 | |
| Taiwan Elec Produ. | 192,44 | +1,77 | +0,93% | 18 | 1 | |
| Taiwan Computer a. | 129,63 | 0,88 | 0,68% | 41 | 10 | |
| Taiwan Electronic. | 4.080,79 | +59,30 | +1,47% | 363 | 60 | |
| Taiwan Oil Gas an. | 118,27 | +2,19 | +1,89% | 5 | 3 | |
| Taiwan Informatio. | 124,70 | 1,93 | 1,57% | 10 | 1 | |
| Taiwan Plastic & . | 890,10 | +12,16 | +1,39% | 73 | 11 | |
| Taiwan Other Elec. | 95,92 | +2,01 | +2,14% | 29 | 4 | |
| Taiwan Non-Electr. | 18.686,09 | +228,09 | +1,24% | 372 | 70 | |
| Taiwan Optoelectr. | 32,64 | 0,34 | 1,05% | 51 | 11 | |
| Taiwan Semi condu. | 355,63 | +4,97 | +1,42% | 54 | 8 | |
| Taiwan Cement/Gla. | 649,12 | 10,79 | 1,69% | 11 | 0 | |
| Taiwan Constructi. | 360,90 | 5,26 | 1,48% | 38 | 8 | |
| Taiwan Non-Financ. | 13.618,00 | +203,86 | +1,52% | 657 | 113 | |
| Taiwan Automobile. | 299,95 | +5,70 | +1,94% | 6 | 1 | |
| Taiwan Chemical | 141,87 | 2,71 | 1,95% | 22 | 5 | |
| Trading & Consume. | 279,14 | +5,23 | +1,91% | 12 | 5 | |
| Taiwan Electronic. | 731,10 | +10,66 | +1,48% | 311 | 48 | |
| Taiwan Electrics | 93,72 | -0,29 | -0,31% | 13 | 1 | |
| Taiwan Machinery | 216,86 | +3,92 | +1,84% | 39 | 11 | |
| Taiwan Transport | 264,49 | +6,71 | +2,60% | 18 | 0 | |
| Taiwan Finance | 1.632,73 | +6,28 | +0,39% | 26 | 5 | |
| Taiwan Plastic | 270,97 | +3,13 | +1,17% | 21 | 1 | |
| Taiwan Textile | 574,28 | +12,99 | +2,31% | 34 | 9 | |
| Taiwan Cement | 169,93 | 2,85 | 1,71% | 7 | 0 | |
| Taiwan Others | 349,21 | 3,33 | 0,96% | 35 | 8 | |
| Taiwan Rubber | 245,71 | +2,96 | +1,22% | 10 | 1 | |
| Taiwan Glass | 53,55 | +0,84 | +1,59% | 4 | 0 | |
| Taiwan Hotel | 90,86 | +1,73 | +1,94% | 14 | 1 | |
| Taiwan Paper | 333,49 | +4,38 | +1,33% | 6 | 0 | |
| Taiwan Steel | 157,37 | +1,67 | +1,07% | 25 | 3 | |
| Taiwan Food | 1.796,50 | +9,75 | +0,55% | 17 | 4 |