Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41.783,92 | -1.028,06 | -2,40% | 19 | 28 | |
| Taiwan Weighted | 45.193,08 | -1.175,25 | -2,53% | 88 | 940 |
Acciones Taiwán
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 111,50 | 115,50 | 112,50 | 107,00 | -3,46% | 237,90M | 06:30:00 | ||
| Nan Ya Plastics | 296,00 | 312,00 | 298,50 | 287,00 | -5,13% | 76,53M | 06:30:00 | ||
| TS Financial Holdin. | 42,25 | 42,40 | 42,50 | 41,40 | -0,35% | 56,52M | 06:30:00 | ||
| CTBC | 75,80 | 75,30 | 75,80 | 74,00 | +0,66% | 50,11M | 06:30:00 | ||
| Yageo | 502,00 | 543,00 | 520,00 | 493,00 | -7,55% | 47,57M | 06:30:00 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Wan Hai | 120,00 | +5,00 | +4,35% | |
| EMC Taiwan | 271,50 | +10,50 | +4,02% | |
| YMTC | 63,50 | +1,50 | +2,42% | |
| PCSC | 225,50 | +3,50 | +1,58% | |
| Uni-President | 80,20 | +1,20 | +1,52% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Delta Electronics | 1.335,00 | -145,00 | -9,80% | |
| Yageo | 502,00 | -41,00 | -7,55% | |
| LARGAN | 5.430,00 | -385,00 | -6,62% | |
| Airtac | 1.075,00 | -75,00 | -6,52% | |
| Nan Ya Plastics | 296,00 | -16,00 | -5,13% |
Resumen por sectores - Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 86,79 | -2,37 | -2,66% | 5 | 54 | |
| Taiwan Electronic. | 813,50 | -56,16 | -6,46% | 2 | 100 | |
| Taiwan Non-Financ. | 17.095,78 | -267,66 | -1,54% | 52 | 439 | |
| Taiwan Chemical/B. | 155,57 | -4,27 | -2,67% | 7 | 80 | |
| Taiwan Communicat. | 232,14 | -5,93 | -2,49% | 5 | 37 | |
| Taiwan Elec Produ. | 367,99 | -6,83 | -1,82% | 1 | 21 | |
| Taiwan Computer a. | 431,12 | -9,38 | -2,13% | 2 | 60 | |
| Taiwan Electronic. | 15.413,38 | -468,15 | -2,95% | 20 | 485 | |
| Taiwan Oil Gas an. | 129,09 | -0,73 | -0,56% | 2 | 6 | |
| Taiwan Informatio. | 250,36 | -0,35 | -0,14% | 3 | 7 | |
| Taiwan Plastic & . | 1.257,89 | -46,15 | -3,54% | 9 | 109 | |
| Taiwan Other Elec. | 256,81 | -8,12 | -3,06% | 1 | 45 | |
| Taiwan Non-Electr. | 26.957,20 | -257,09 | -0,94% | 64 | 452 | |
| Taiwan Optoelectr. | 69,89 | -4,66 | -6,25% | 2 | 65 | |
| Taiwan Semi condu. | 1.509,55 | -35,79 | -2,32% | 1 | 93 | |
| Taiwan Cement/Gla. | 682,32 | +2,58 | +0,38% | 4 | 6 | |
| Taiwan Constructi. | 438,39 | -4,10 | -0,93% | 2 | 46 | |
| Taiwan Non-Financ. | 39.875,51 | -1.136,76 | -2,77% | 69 | 867 | |
| Taiwan Automobile. | 290,27 | -2,86 | -0,98% | 5 | 38 | |
| Taiwan Chemical | 186,93 | -5,22 | -2,72% | 2 | 26 | |
| Trading & Consume. | 242,00 | +1,70 | +0,71% | 3 | 14 | |
| Taiwan Electronic. | 2.802,06 | -85,17 | -2,95% | 17 | 428 | |
| Taiwan Electrics | 103,03 | -2,97 | -2,80% | 0 | 15 | |
| Taiwan Machinery | 509,72 | -14,79 | -2,82% | 3 | 42 | |
| Taiwan Transport | 220,07 | +3,79 | +1,75% | 9 | 18 | |
| Taiwan Finance | 3.781,04 | -7,65 | -0,20% | 12 | 13 | |
| Taiwan Plastic | 464,94 | -20,05 | -4,13% | 0 | 21 | |
| Taiwan Textile | 474,56 | -5,41 | -1,13% | 3 | 36 | |
| Taiwan Cement | 135,83 | +0,56 | +0,41% | 2 | 3 | |
| Taiwan Others | 271,61 | -3,70 | -1,34% | 2 | 43 | |
| Taiwan Rubber | 190,70 | -1,46 | -0,76% | 2 | 8 | |
| Taiwan Glass | 146,83 | +0,47 | +0,32% | 2 | 3 | |
| Taiwan Hotel | 101,63 | -0,66 | -0,65% | 2 | 15 | |
| Taiwan Paper | 269,12 | -2,84 | -1,04% | 0 | 7 | |
| Taiwan Steel | 123,05 | -1,64 | -1,32% | 0 | 30 | |
| Taiwan Food | 1.952,55 | +14,21 | +0,73% | 8 | 14 |