Última hora
0

Mercado de Valores de Taiwán

Índices Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TSEC Taiwan 50 8.089,62 -12,52 -0,15%
Up
34.04%
Down
53.19%
Unchanged
12.77%
16 25
Taiwan Weighted 10.899,28 -41,79 -0,38%
Up
25.54%
Down
62.17%
Unchanged
12.29%
214 521

Acciones Taiwán

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
AUO 12,95 13,25 13,15 12,85 -2,26% 63,16M 22/06  
UMC Corp 17,80 17,65 17,90 17,20 +0,85% 58,14M 22/06  
Taiwan Semicon 227,50 226,50 227,50 224,00 +0,44% 44,21M 22/06  
E.S.F.H 20,90 21,05 21,00 20,80 -0,71% 40,50M 22/06  
Hon Hai 82,30 82,70 82,40 81,80 -0,48% 33,35M 22/06  

Principales ganadores

Nombre Último Var. % Var.
FCFC 117,50 +2,00 +1,73%
Asia Cement Corp 33,70 +0,45 +1,35%
QCI 54,50 +0,50 +0,93%
Formosa Plastics 109,50 +1,00 +0,92%
UMC Corp 17,80 +0,15 +0,85%

Principales perdedores

Nombre Último Var. % Var.
LARGAN 4.370,00 -125,00 -2,78%
Catcher Tech 334,00 -8,50 -2,48%
AUO 12,95 -0,30 -2,26%
Pegatron 65,00 -1,00 -1,52%
Asustek 274,50 -4,00 -1,44%

Resumen por sectores - Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Taiwan Biotechnol. 70,33 -0,59 -0,83%
Up
29.63%
Down
62.96%
Unchanged
7.41%
8 17
Taiwan Electronic. 112,03 -2,76 -2,40%
Up
27.17%
Down
60.87%
Unchanged
11.96%
25 56
Taiwan Non-Financ. 12.797,56 -22,02 -0,17%
Up
26.11%
Down
59.44%
Unchanged
14.45%
112 255
Taiwan Chemical/B. 104,91 -0,67 -0,63%
Up
28.57%
Down
60.71%
Unchanged
10.71%
16 34
Taiwan Communicat. 125,52 -0,04 -0,03%
Up
22.86%
Down
68.57%
Unchanged
8.57%
8 24
Taiwan Elec Produ. 129,41 +0,17 +0,13%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
Taiwan Computer a. 97,37 -1,17 -1,19%
Up
18.87%
Down
75.47%
Unchanged
5.66%
10 40
Taiwan Electronic. 2.514,80 -16,31 -0,64%
Up
23.76%
Down
66.74%
Unchanged
9.50%
105 295
Taiwan Oil Gas an. 151,47 +0,58 +0,38%
Up
12.50%
Down
50.00%
Unchanged
37.50%
1 4
Taiwan Informatio. 93,92 -0,09 -0,10%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
Taiwan Plastic & . 971,47 +4,90 +0,51%
Up
30.34%
Down
56.18%
Unchanged
13.48%
27 50
Taiwan Other Elec. 91,34 -0,71 -0,77%
Up
21.21%
Down
66.67%
Unchanged
12.12%
7 22
Taiwan Non-Electr. 15.067,22 -18,88 -0,13%
Up
25.97%
Down
59.52%
Unchanged
14.50%
120 275
Taiwan Optoelectr. 43,37 -1,17 -2,63%
Up
26.87%
Down
61.19%
Unchanged
11.94%
18 41
Taiwan Semi condu. 165,67 +0,24 +0,15%
Up
24.62%
Down
69.23%
Unchanged
6.15%
16 45
Taiwan Cement/Gla. 532,07 +0,20 +0,04%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Constructi. 276,32 -1,37 -0,49%
Up
33.33%
Down
52.08%
Unchanged
14.58%
16 25
Taiwan Non-Financ. 9.194,79 -40,55 -0,44%
Up
25.59%
Down
62.24%
Unchanged
12.17%
206 501
Taiwan Automobile. 225,10 -0,56 -0,25%
Up
28.57%
Down
71.43%
2 5
Taiwan Chemical 108,82 -0,54 -0,49%
Up
27.59%
Down
58.62%
Unchanged
13.79%
8 17
Trading & Consume. 270,70 -1,83 -0,67%
Up
33.33%
Down
61.11%
Unchanged
5.56%
6 11
Taiwan Electronic. 446,12 -2,69 -0,60%
Up
25.00%
Down
65.43%
Unchanged
9.57%
94 246
Taiwan Electrics 57,61 -1,26 -2,14%
Up
28.57%
Down
57.14%
Unchanged
14.29%
4 8
Taiwan Machinery 193,09 -3,05 -1,56%
Up
13.46%
Down
78.85%
Unchanged
7.69%
7 41
Taiwan Transport 62,06 -0,58 -0,93%
Up
16.67%
Down
72.22%
Unchanged
11.11%
3 13
Taiwan Finance 1.270,15 -0,16 -0,01%
Up
24.24%
Down
60.61%
Unchanged
15.15%
8 20
Taiwan Plastic 311,96 +2,83 +0,92%
Up
36.36%
Down
45.45%
Unchanged
18.18%
8 10
Taiwan Textile 518,96 -2,70 -0,52%
Up
29.55%
Down
59.09%
Unchanged
11.36%
13 26
Taiwan Cement 139,08 +0,30 +0,22%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Others 243,37 -1,23 -0,50%
Up
16.67%
Down
58.33%
Unchanged
25.00%
8 28
Taiwan Rubber 264,19 -0,95 -0,36%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
Taiwan Glass 44,67 -0,43 -0,95%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 119,17 -0,51 -0,43%
Up
26.67%
Down
53.33%
Unchanged
20.00%
4 8
Taiwan Paper 219,81 -3,17 -1,42%
Up
28.57%
Down
71.43%
2 5
Taiwan Steel 105,72 -0,30 -0,28%
Up
32.14%
Down
50.00%
Unchanged
17.86%
9 14
Taiwan Food 1.797,63 -6,94 -0,38%
Up
27.27%
Down
50.00%
Unchanged
22.73%
6 11
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email