Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Taiwán

Índices Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TSEC Taiwan 50 13.714,44 -29,63 -0,22%
Up
32.00%
Down
64.00%
Unchanged
4.00%
16 32
Taiwan Weighted 17.276,79 -1,91 -0,01%
Up
51.71%
Down
36.43%
Unchanged
11.86%
423 298

Acciones Taiwán

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
UMC Corp 65,60 66,20 67,20 65,50 -0,91% 167,88M 17/09  
China Steel 37,80 38,50 38,90 37,80 -1,82% 147,91M 17/09  
YMTC 123,00 118,00 124,00 118,00 +4,24% 118,64M 17/09  
EMC Taiwan 128,00 124,00 129,00 124,00 +3,23% 115,78M 17/09  
AUO 17,45 17,60 17,85 17,35 -0,85% 97,30M 17/09  

Principales ganadores

Nombre Último Var. % Var.
Wan Hai 210,00 +9,50 +4,74%
YMTC 123,00 +5,00 +4,24%
EMC Taiwan 128,00 +4,00 +3,23%
QCI 77,90 +1,90 +2,50%
N.P.C 460,00 +11,00 +2,45%

Principales perdedores

Nombre Último Var. % Var.
Chailease 255,50 -13,00 -4,84%
momo.com 2.025,00 -75,00 -3,57%
ASE Industrial 118,00 -3,50 -2,88%
Fubon Financial 78,80 -1,90 -2,35%
Feng Tay 213,00 -5,00 -2,29%

Resumen por sectores - Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Taiwan Biotechnol. 67,64 +0,42 +0,62%
Up
44.00%
Down
48.00%
Unchanged
8.00%
11 12
Taiwan Electronic. 171,05 +1,41 +0,83%
Up
70.33%
Down
18.68%
Unchanged
10.99%
64 17
Taiwan Non-Financ. 16.981,32 -24,11 -0,14%
Up
42.65%
Down
44.55%
Unchanged
12.80%
180 188
Taiwan Chemical/B. 113,10 -0,48 -0,42%
Up
34.62%
Down
57.69%
Unchanged
7.69%
18 30
Taiwan Communicat. 124,24 +0,02 +0,02%
Up
61.76%
Down
26.47%
Unchanged
11.76%
21 9
Taiwan Elec Produ. 168,58 +1,63 +0,98%
Up
68.42%
Down
26.32%
Unchanged
5.26%
13 5
Taiwan Computer a. 128,86 +0,77 +0,60%
Up
61.54%
Down
25.00%
Unchanged
13.46%
32 13
Taiwan Electronic. 4.544,75 +13,96 +0,31%
Up
62.33%
Down
25.81%
Unchanged
11.86%
268 111
Taiwan Oil Gas an. 124,43 -2,16 -1,71%
Up
12.50%
Down
50.00%
Unchanged
37.50%
1 4
Taiwan Informatio. 125,91 +0,19 +0,15%
Up
27.27%
Down
36.36%
Unchanged
36.36%
3 4
Taiwan Plastic & . 950,98 -7,89 -0,82%
Up
36.47%
Down
56.47%
Unchanged
7.06%
31 48
Taiwan Other Elec. 100,46 +1,39 +1,40%
Up
72.73%
Down
24.24%
Unchanged
3.03%
24 8
Taiwan Non-Electr. 19.702,00 -92,79 -0,47%
Up
40.31%
Down
46.48%
Unchanged
13.22%
183 211
Taiwan Optoelectr. 39,27 +0,06 +0,15%
Up
59.68%
Down
30.65%
Unchanged
9.68%
37 19
Taiwan Semi condu. 416,91 +0,33 +0,08%
Up
74.19%
Down
19.35%
Unchanged
6.45%
46 12
Taiwan Cement/Gla. 762,09 -16,19 -2,08%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
Taiwan Constructi. 360,80 +0,79 +0,22%
Up
45.83%
Down
39.58%
Unchanged
14.58%
22 19
Taiwan Non-Financ. 15.061,03 +22,43 +0,15%
Up
53.44%
Down
34.99%
Unchanged
11.58%
420 275
Taiwan Automobile. 331,33 +3,46 +1,06%
Up
71.43%
Down
28.57%
5 2
Taiwan Chemical 129,36 -1,77 -1,35%
Up
25.93%
Down
66.67%
Unchanged
7.41%
7 18
Trading & Consume. 416,46 -4,42 -1,05%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
Taiwan Electronic. 815,60 +2,29 +0,28%
Up
65.93%
Down
23.90%
Unchanged
10.16%
240 87
Taiwan Electrics 78,94 -0,98 -1,23%
Up
14.29%
Down
57.14%
Unchanged
28.57%
2 8
Taiwan Machinery 242,49 +4,51 +1,90%
Up
50.00%
Down
30.77%
Unchanged
19.23%
26 16
Taiwan Transport 258,21 +7,48 +2,98%
Up
83.33%
Down
11.11%
Unchanged
5.56%
15 2
Taiwan Finance 1.605,97 -20,77 -1,28%
Up
9.38%
Down
71.88%
Unchanged
18.75%
3 23
Taiwan Plastic 291,68 -3,07 -1,04%
Up
36.36%
Down
54.55%
Unchanged
9.09%
8 12
Taiwan Textile 640,29 -0,67 -0,10%
Up
41.86%
Down
46.51%
Unchanged
11.63%
18 20
Taiwan Cement 192,23 -4,15 -2,11%
Up
28.57%
Down
71.43%
2 5
Taiwan Others 384,28 -3,58 -0,92%
Up
48.94%
Down
40.43%
Unchanged
10.64%
23 19
Taiwan Rubber 297,31 -0,56 -0,19%
Up
45.45%
Down
54.55%
5 6
Taiwan Glass 77,21 -1,51 -1,92%
Down
50.00%
Unchanged
50.00%
0 2
Taiwan Hotel 97,09 -0,34 -0,35%
Up
33.33%
Down
40.00%
Unchanged
26.67%
5 6
Taiwan Paper 401,56 -8,36 -2,04%
Down
100.00%
0 6
Taiwan Steel 183,23 -2,17 -1,17%
Up
46.43%
Down
46.43%
Unchanged
7.14%
13 13
Taiwan Food 1.881,02 -6,82 -0,36%
Up
40.91%
Down
50.00%
Unchanged
9.09%
9 11
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email