Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 13.793,49 | +12,17 | +0,09% | 4 | 40 | |
| Taiwan Weighted | 17.318,54 | -72,07 | -0,41% | 267 | 483 |
Acciones Taiwán
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Innolux | 20,60 | 21,00 | 21,75 | 20,60 | -1,90% | 623,18M | 18/06 | ||
| AUO | 22,50 | 22,85 | 23,60 | 22,45 | -1,53% | 537,50M | 18/06 | ||
| China Steel | 35,00 | 35,45 | 35,95 | 35,00 | -1,27% | 156,29M | 18/06 | ||
| UMC Corp | 52,20 | 53,30 | 53,80 | 52,20 | -2,06% | 127,78M | 18/06 | ||
| CDIBH | 12,25 | 12,45 | 12,45 | 12,25 | -1,61% | 92,26M | 18/06 |
Principales ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| ACL | 338,50 | +4,00 | +1,20% | |
| Foxconn | 65,70 | +0,70 | +1,08% | |
| Pegatron | 74,70 | +0,70 | +0,95% | |
| Uni-President | 73,70 | +0,50 | +0,68% | |
| Delta Electronics | 299,50 | 0,00 | 0,00% |
Principales perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| FPCC | 104,50 | -4,00 | -3,69% | |
| Nan Ya Plastics | 82,30 | -2,60 | -3,06% | |
| FENC | 31,05 | -0,75 | -2,36% | |
| FCFC | 83,30 | -2,00 | -2,34% | |
| Lite-On Tech | 64,90 | -1,40 | -2,11% |
Resumen por sectores - Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 73,25 | +0,17 | +0,23% | 7 | 17 | |
| Taiwan Electronic. | 179,23 | +2,09 | +1,18% | 31 | 55 | |
| Taiwan Non-Financ. | 17.011,17 | +62,09 | +0,37% | 127 | 254 | |
| Taiwan Chemical/B. | 115,91 | +0,79 | +0,69% | 11 | 39 | |
| Taiwan Communicat. | 130,51 | -0,19 | -0,15% | 13 | 21 | |
| Taiwan Elec Produ. | 161,31 | +0,30 | +0,19% | 7 | 11 | |
| Taiwan Computer a. | 140,40 | +0,44 | +0,31% | 28 | 19 | |
| Taiwan Electronic. | 4.648,82 | +29,14 | +0,63% | 159 | 239 | |
| Taiwan Oil Gas an. | 139,80 | -3,59 | -2,50% | 2 | 4 | |
| Taiwan Informatio. | 129,89 | +0,57 | +0,44% | 3 | 5 | |
| Taiwan Plastic & . | 976,38 | -1,44 | -0,15% | 20 | 61 | |
| Taiwan Other Elec. | 104,72 | +1,04 | +1,00% | 14 | 16 | |
| Taiwan Non-Electr. | 19.321,69 | +41,38 | +0,21% | 130 | 279 | |
| Taiwan Optoelectr. | 46,38 | +1,57 | +3,50% | 19 | 40 | |
| Taiwan Semi condu. | 416,65 | +1,81 | +0,44% | 22 | 37 | |
| Taiwan Cement/Gla. | 800,18 | -1,71 | -0,21% | 0 | 10 | |
| Taiwan Constructi. | 347,06 | -0,17 | -0,05% | 12 | 29 | |
| Taiwan Non-Financ. | 15.308,09 | +84,45 | +0,55% | 264 | 458 | |
| Taiwan Automobile. | 331,21 | -2,61 | -0,78% | 2 | 5 | |
| Taiwan Chemical | 126,03 | +1,38 | +1,11% | 4 | 22 | |
| Trading & Consume. | 312,48 | +2,79 | +0,90% | 10 | 7 | |
| Taiwan Electronic. | 834,25 | +5,29 | +0,64% | 137 | 204 | |
| Taiwan Electrics | 81,20 | -0,86 | -1,05% | 0 | 12 | |
| Taiwan Machinery | 248,02 | +1,85 | +0,75% | 22 | 23 | |
| Taiwan Transport | 266,10 | +8,43 | +3,27% | 17 | 1 | |
| Taiwan Finance | 1.489,69 | -2,86 | -0,19% | 3 | 25 | |
| Taiwan Plastic | 291,19 | -1,44 | -0,49% | 6 | 15 | |
| Taiwan Textile | 689,31 | +11,06 | +1,63% | 9 | 29 | |
| Taiwan Cement | 201,81 | -0,86 | -0,42% | 0 | 6 | |
| Taiwan Others | 357,55 | +1,25 | +0,35% | 13 | 28 | |
| Taiwan Rubber | 359,01 | +1,18 | +0,33% | 3 | 7 | |
| Taiwan Glass | 81,37 | +0,63 | +0,78% | 0 | 4 | |
| Taiwan Hotel | 105,05 | +0,25 | +0,24% | 3 | 9 | |
| Taiwan Paper | 477,13 | +4,31 | +0,91% | 4 | 2 | |
| Taiwan Steel | 174,04 | +0,32 | +0,18% | 5 | 22 | |
| Taiwan Food | 1.928,30 | -13,28 | -0,68% | 8 | 12 |