x
Última hora
0

Mercado de Valores de Taiwán

Índices Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TSEC Taiwan 50 8.031,77 0,00 0,00%
Up
34.69%
Down
51.02%
Unchanged
14.29%
17 25
Taiwan Weighted 10.257,02 -78,87 -0,76%
Up
24.05%
Down
61.97%
Unchanged
13.98%
203 523

Acciones Taiwán

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Hon Hai 103,50 105,00 106,00 103,00 -1,43% 72,85M 7:30:00  
AUO 12,15 12,15 12,40 12,10 -1,22% 69,80M 7:30:00  
Innolux 14,05 14,05 14,45 14,00 -1,75% 67,08M 7:30:00  
UMC Corp 15,25 15,25 15,50 15,10 +0,33% 39,56M 7:30:00  
CTBC 19,00 19,00 19,15 18,90 +0,26% 32,29M 7:30:00  
Nanya Tech 80,50 80,50 82,90 78,60 -4,17% 30,72M 7:30:00  
Taiwan Semicon 214,00 217,00 218,00 214,00 -1,38% 25,00M 7:30:00  
FFHC 19,55 19,55 19,55 19,25 +1,56% 23,06M 7:30:00  
Pegatron 76,10 77,70 78,60 76,10 -2,06% 18,76M 7:30:00  
ASE 36,25 36,25 36,55 36,05 -0,55% 18,12M 7:30:00  

Principales ganadores

Nombre Último Var. % Var.
FFHC 19,55 +0,30 +1,56%
Mega FHC 23,85 +0,25 +1,06%
PCSC 252,00 +2,50 +1,00%
QCI 69,10 +0,60 +0,88%
Fubon Financial 46,90 +0,35 +0,75%

Principales perdedores

Nombre Último Var. % Var.
Nanya Tech 80,50 -3,50 -4,17%
LARGAN 5.115,00 -215,00 -4,03%
Eclat Textile 365,00 -10,50 -2,80%
Pegatron 76,10 -1,60 -2,06%
Innolux 14,05 -0,25 -1,75%

Resumen por sectores - Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Taiwan Biotechnol. 61,65 +0,19 +0,31%
Up
46.43%
Down
35.71%
Unchanged
17.86%
13 10
Taiwan Electronic. 89,78 -0,63 -0,70%
Up
15.22%
Down
77.17%
Unchanged
7.61%
14 71
Taiwan Non-Financ. 11.783,50 -37,54 -0,32%
Up
27.55%
Down
55.32%
Unchanged
17.13%
119 239
Taiwan Chemical/B. 93,44 -0,04 -0,04%
Up
40.35%
Down
40.35%
Unchanged
19.30%
23 23
Taiwan Communicat. 122,12 -0,25 -0,20%
Up
14.29%
Down
65.71%
Unchanged
20.00%
5 23
Taiwan Elec Produ. 114,24 +0,86 +0,76%
Up
23.81%
Down
57.14%
Unchanged
19.05%
5 12
Taiwan Computer a. 97,68 -0,36 -0,37%
Up
24.53%
Down
62.26%
Unchanged
13.21%
13 33
Taiwan Electronic. 2.428,07 -30,86 -1,26%
Up
18.61%
Down
71.08%
Unchanged
10.31%
83 317
Taiwan Oil Gas an. 132,97 -0,60 -0,45%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
Taiwan Informatio. 84,14 -0,69 -0,81%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
Taiwan Plastic & . 868,33 +1,21 +0,14%
Up
38.46%
Down
45.05%
Unchanged
16.48%
35 41
Taiwan Other Elec. 105,34 -1,26 -1,18%
Up
27.27%
Down
63.64%
Unchanged
9.09%
9 21
Taiwan Non-Electr. 13.705,49 -17,86 -0,13%
Up
28.82%
Down
53.55%
Unchanged
17.63%
134 249
Taiwan Optoelectr. 47,62 -1,34 -2,74%
Up
19.40%
Down
76.12%
Unchanged
4.48%
13 51
Taiwan Semi condu. 154,24 -2,46 -1,57%
Up
13.43%
Down
80.60%
Unchanged
5.97%
9 54
Taiwan Cement/Gla. 435,26 -2,32 -0,53%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
Taiwan Constructi. 241,42 -1,86 -0,76%
Up
22.92%
Down
62.50%
Unchanged
14.58%
11 30
Taiwan Non-Financ. 8.736,75 -81,32 -0,92%
Up
23.18%
Down
63.26%
Unchanged
13.56%
188 513
Taiwan Automobile. 258,93 -1,14 -0,44%
Down
71.43%
Unchanged
28.57%
0 5
Taiwan Chemical 98,32 -0,27 -0,27%
Up
34.48%
Down
44.83%
Unchanged
20.69%
10 13
Trading & Consume. 215,40 +0,92 +0,43%
Up
38.89%
Down
38.89%
Unchanged
22.22%
7 7
Taiwan Electronic. 431,82 -5,53 -1,26%
Up
18.21%
Down
72.30%
Unchanged
9.50%
69 274
Taiwan Electrics 43,39 -0,25 -0,57%
Up
20.00%
Down
60.00%
Unchanged
20.00%
3 9
Taiwan Machinery 181,22 -2,03 -1,11%
Up
21.15%
Down
65.38%
Unchanged
13.46%
11 34
Taiwan Transport 67,51 -0,42 -0,62%
Up
33.33%
Down
55.56%
Unchanged
11.11%
6 10
Taiwan Finance 1.121,49 +3,79 +0,34%
Up
45.45%
Down
30.30%
Unchanged
24.24%
15 10
Taiwan Plastic 267,05 +0,48 +0,18%
Up
34.78%
Down
56.52%
Unchanged
8.70%
8 13
Taiwan Textile 496,64 -5,70 -1,13%
Up
25.00%
Down
54.55%
Unchanged
20.45%
11 24
Taiwan Cement 112,10 -0,26 -0,23%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Taiwan Others 243,63 +0,29 +0,12%
Up
25.00%
Down
60.42%
Unchanged
14.58%
12 29
Taiwan Rubber 313,63 +0,50 +0,16%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Taiwan Glass 39,81 -0,79 -1,95%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 121,78 -1,04 -0,85%
Up
26.67%
Down
40.00%
Unchanged
33.33%
4 6
Taiwan Paper 277,54 -16,26 -5,53%
Down
85.71%
Unchanged
14.29%
0 6
Taiwan Steel 99,90 +0,02 +0,02%
Up
28.57%
Down
50.00%
Unchanged
21.43%
8 14
Taiwan Food 1.554,54 -3,68 -0,24%
Up
27.27%
Down
59.09%
Unchanged
13.64%
6 13
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email