x
Última hora
0

Mercado de Valores de Taiwán

Índices Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TSEC Taiwan 50 8.253,98 +35,62 +0,43%
Up
83.67%
Down
10.20%
Unchanged
6.12%
41 5
Taiwan Weighted 10.822,59 +43,35 +0,40%
Up
49.88%
Down
37.77%
Unchanged
12.35%
420 318

Acciones Taiwán

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
AUO 12,90 12,90 13,05 12,80 +1,57% 243,13M 6:30:00  
Innolux 13,60 13,60 13,75 13,35 +2,26% 164,26M 6:30:00  
CTBC 20,30 19,75 20,40 20,00 +2,78% 118,52M 6:30:00  
UMC Corp 16,10 16,15 16,35 16,10 -0,31% 77,24M 6:30:00  
Cathay Holdings 54,00 53,80 56,00 53,80 +0,37% 67,29M 6:30:00  
Yuanta Group 14,10 13,90 14,15 14,00 +1,44% 54,06M 6:30:00  
Fubon Financial 50,80 50,80 52,10 50,50 +0,99% 52,75M 6:30:00  
CDIBH 9,50 9,50 9,64 9,50 0,00% 52,70M 6:30:00  
Hon Hai 104,00 104,00 105,00 104,00 0,00% 47,71M 6:30:00  
E.S.F.H 18,85 18,65 18,95 18,70 +1,07% 45,33M 6:30:00  

Principales ganadores

Nombre Último Var. % Var.
Catcher Tech 346,50 +13,50 +4,05%
ACL 207,00 +8,00 +4,02%
CTBC 20,30 +0,55 +2,78%
Delta Electronics Taiwan 140,00 +3,50 +2,56%
Nanya Tech 86,00 +2,00 +2,38%

Principales perdedores

Nombre Último Var. % Var.
Eclat Textile 284,50 -6,00 -2,07%
Asustek 271,50 -4,50 -1,63%
Foxconn 87,60 -0,70 -0,79%
Taiwan Semicon 242,00 -1,00 -0,41%
UMC Corp 16,10 -0,05 -0,31%

Resumen por sectores - Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Taiwan Biotechnol. 63,20 -0,03 -0,05%
Up
28.57%
Down
57.14%
Unchanged
14.29%
8 16
Taiwan Electronic. 95,94 +0,94 +0,99%
Up
38.04%
Down
46.74%
Unchanged
15.22%
35 43
Taiwan Non-Financ. 12.020,01 +65,68 +0,55%
Up
50.81%
Down
35.03%
Unchanged
14.15%
219 151
Taiwan Chemical/B. 98,26 +0,01 +0,01%
Up
38.60%
Down
43.86%
Unchanged
17.54%
22 25
Taiwan Communicat. 123,45 +0,76 +0,62%
Up
62.86%
Down
31.43%
Unchanged
5.71%
22 11
Taiwan Elec Produ. 121,77 +0,52 +0,43%
Up
60.00%
Down
35.00%
Unchanged
5.00%
12 7
Taiwan Computer a. 98,47 +0,39 +0,40%
Up
41.51%
Down
39.62%
Unchanged
18.87%
22 21
Taiwan Electronic. 2.608,58 +5,50 +0,21%
Up
45.39%
Down
43.15%
Unchanged
11.46%
202 192
Taiwan Oil Gas an. 136,78 +1,23 +0,91%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
Taiwan Informatio. 85,61 -0,21 -0,24%
Up
45.45%
Down
27.27%
Unchanged
27.27%
5 3
Taiwan Plastic & . 874,51 +4,01 +0,46%
Up
44.44%
Down
37.78%
Unchanged
17.78%
40 34
Taiwan Other Elec. 109,05 +0,37 +0,34%
Up
42.42%
Down
48.48%
Unchanged
9.09%
14 16
Taiwan Non-Electr. 14.136,31 +91,40 +0,65%
Up
53.23%
Down
33.41%
Unchanged
13.36%
247 155
Taiwan Optoelectr. 50,08 +0,47 +0,95%
Up
50.75%
Down
40.30%
Unchanged
8.96%
34 27
Taiwan Semi condu. 172,67 -0,35 -0,20%
Up
43.28%
Down
52.24%
Unchanged
4.48%
29 35
Taiwan Cement/Gla. 445,41 +1,20 +0,27%
Up
54.55%
Down
27.27%
Unchanged
18.18%
6 3
Taiwan Constructi. 249,43 +1,38 +0,56%
Up
50.00%
Down
33.33%
Unchanged
16.67%
24 16
Taiwan Non-Financ. 9.212,96 +30,39 +0,33%
Up
48.45%
Down
38.81%
Unchanged
12.73%
392 314
Taiwan Automobile. 253,24 +2,39 +0,95%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
Taiwan Chemical 105,16 +0,06 +0,06%
Up
48.28%
Down
31.03%
Unchanged
20.69%
14 9
Trading & Consume. 237,65 +2,53 +1,08%
Up
44.44%
Down
44.44%
Unchanged
11.11%
8 8
Taiwan Electronic. 463,81 +0,99 +0,21%
Up
45.77%
Down
43.12%
Unchanged
11.11%
173 163
Taiwan Electrics 47,77 -0,23 -0,48%
Up
46.67%
Down
40.00%
Unchanged
13.33%
7 6
Taiwan Machinery 195,36 +0,47 +0,24%
Up
42.31%
Down
44.23%
Unchanged
13.46%
22 23
Taiwan Transport 66,78 +0,21 +0,32%
Up
55.56%
Down
38.89%
Unchanged
5.56%
10 7
Taiwan Finance 1.188,41 +10,53 +0,89%
Up
84.85%
Down
12.12%
Unchanged
3.03%
28 4
Taiwan Plastic 269,14 +1,49 +0,56%
Up
54.55%
Down
27.27%
Unchanged
18.18%
12 6
Taiwan Textile 483,21 +0,47 +0,10%
Up
50.00%
Down
38.64%
Unchanged
11.36%
22 17
Taiwan Cement 112,78 +0,70 +0,62%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Taiwan Others 247,45 +0,27 +0,11%
Up
52.08%
Down
37.50%
Unchanged
10.42%
25 18
Taiwan Rubber 295,30 +1,65 +0,56%
Up
54.55%
Down
27.27%
Unchanged
18.18%
6 3
Taiwan Glass 43,95 -0,53 -1,19%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Taiwan Hotel 127,89 +0,91 +0,72%
Up
60.00%
Down
20.00%
Unchanged
20.00%
9 3
Taiwan Paper 262,57 +6,53 +2,55%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
Taiwan Steel 101,40 +0,99 +0,99%
Up
53.57%
Down
32.14%
Unchanged
14.29%
15 9
Taiwan Food 1.606,15 +11,27 +0,71%
Up
59.09%
Down
27.27%
Unchanged
13.64%
13 6
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email