Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 35.857,21 | -481,61 | -1,33% | 25 | 24 | |
| Taiwan Weighted | 39.303,50 | -218,23 | -0,55% | 405 | 369 |
Acciones Taiwán
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 74,50 | 44,65 | 75,30 | 72,40 | -0,80% | 120,37M | 29/04 | ||
| Nanya Tech | 235,00 | 37,40 | 242,00 | 232,00 | -1,05% | 98,79M | 29/04 | ||
| Nan Ya Plastics | 91,60 | 30,00 | 93,40 | 89,00 | +2,35% | 88,35M | 29/04 | ||
| Cathay Holdings | 78,60 | 61,20 | 79,50 | 75,90 | +5,22% | 71,39M | 29/04 | ||
| TS Financial Holdin. | 24,05 | 17,20 | 24,55 | 23,90 | -1,43% | 62,59M | 29/04 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Airtac | 1.490,00 | +85,00 | +6,05% | |
| Cathay Holdings | 78,60 | +3,90 | +5,22% | |
| Fubon Financial | 91,30 | +2,70 | +3,05% | |
| Nan Ya Plastics | 91,60 | +2,10 | +2,35% | |
| FCFC | 52,50 | +1,10 | +2,14% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Silergy | 393,00 | -20,00 | -4,84% | |
| Unimicron Tech | 803,00 | -22,00 | -2,67% | |
| Realtek | 551,00 | -10,00 | -1,78% | |
| N.P.C | 916,00 | -16,00 | -1,72% | |
| Taiwan Semiconductor | 2.180,00 | -35,00 | -1,58% |
Resumen por sectores - Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74,75 | +2,16 | +2,98% | 11 | 12 | |
| Taiwan Electronic. | 834,61 | +6,61 | +0,80% | 42 | 44 | |
| Taiwan Non-Financ. | 14.151,36 | +108,34 | +0,77% | 217 | 181 | |
| Taiwan Chemical/B. | 142,33 | +4,15 | +3,00% | 29 | 19 | |
| Taiwan Communicat. | 236,62 | -2,55 | -1,07% | 13 | 20 | |
| Taiwan Elec Produ. | 336,32 | -0,76 | -0,23% | 9 | 10 | |
| Taiwan Computer a. | 362,84 | +0,90 | +0,25% | 25 | 24 | |
| Taiwan Electronic. | 13.917,43 | -115,74 | -0,82% | 205 | 203 | |
| Taiwan Oil Gas an. | 75,61 | +1,23 | +1,65% | 5 | 3 | |
| Taiwan Informatio. | 195,42 | -1,26 | -0,64% | 4 | 7 | |
| Taiwan Plastic & . | 776,32 | +15,72 | +2,07% | 42 | 38 | |
| Taiwan Other Elec. | 258,58 | +0,41 | +0,16% | 14 | 18 | |
| Taiwan Non-Electr. | 20.330,60 | +180,77 | +0,90% | 233 | 194 | |
| Taiwan Optoelectr. | 48,56 | +0,77 | +1,61% | 43 | 15 | |
| Taiwan Semi condu. | 1.323,79 | -19,34 | -1,44% | 22 | 37 | |
| Taiwan Cement/Gla. | 651,13 | -13,03 | -1,96% | 6 | 5 | |
| Taiwan Constructi. | 457,93 | +2,20 | +0,48% | 29 | 15 | |
| Taiwan Non-Financ. | 35.535,12 | -242,56 | -0,68% | 389 | 356 | |
| Taiwan Automobile. | 281,02 | -0,62 | -0,22% | 2 | 4 | |
| Taiwan Chemical | 192,76 | +5,69 | +3,04% | 18 | 7 | |
| Trading & Consume. | 229,64 | +0,60 | +0,26% | 12 | 5 | |
| Taiwan Electronic. | 2.523,25 | -22,13 | -0,87% | 172 | 175 | |
| Taiwan Electrics | 96,06 | +0,55 | +0,58% | 9 | 5 | |
| Taiwan Machinery | 544,29 | +8,78 | +1,64% | 24 | 23 | |
| Taiwan Transport | 174,61 | +1,02 | +0,59% | 12 | 4 | |
| Taiwan Finance | 2.510,94 | +27,03 | +1,09% | 16 | 13 | |
| Taiwan Plastic | 207,32 | +2,84 | +1,39% | 8 | 14 | |
| Taiwan Textile | 456,83 | -0,53 | -0,12% | 18 | 24 | |
| Taiwan Cement | 124,00 | +0,51 | +0,41% | 5 | 2 | |
| Taiwan Others | 270,17 | +0,44 | +0,16% | 20 | 23 | |
| Taiwan Rubber | 191,17 | +0,84 | +0,44% | 5 | 5 | |
| Taiwan Glass | 152,06 | -9,38 | -5,81% | 1 | 3 | |
| Taiwan Hotel | 100,93 | -0,11 | -0,11% | 8 | 7 | |
| Taiwan Paper | 241,71 | -0,66 | -0,27% | 3 | 3 | |
| Taiwan Steel | 116,10 | +0,91 | +0,79% | 17 | 10 | |
| Taiwan Food | 1.888,90 | -8,28 | -0,44% | 10 | 12 |