Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 10.485,87 | +263,73 | +2,58% | 31 | 15 | |
| Taiwan Weighted | 13.892,05 | +90,62 | +0,66% | 461 | 317 |
Acciones Taiwán
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 38,95 | 55,40 | 39,00 | 38,20 | +1,70% | 57,76M | 07:00:00 | ||
| YMTC | 65,00 | 64,70 | 65,30 | 62,70 | +0,46% | 51,59M | 07:00:00 | ||
| EMC Taiwan | 155,50 | 155,50 | 156,00 | 150,00 | 0,00% | 47,86M | 07:00:00 | ||
| AUO | 15,88 | 21,60 | 16,20 | 15,77 | -2,33% | 45,55M | 28/09 | ||
| E.S.F.H | 25,45 | 30,40 | 25,45 | 25,10 | +0,79% | 45,41M | 07:00:00 |
Principales ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| LARGAN | 1.835,00 | +90,00 | +5,16% | |
| Delta Electronics | 278,50 | +9,00 | +3,34% | |
| N.P.C | 207,00 | +6,50 | +3,24% | |
| Hotai Motor | 587,00 | +17,00 | +2,98% | |
| Silergy | 462,00 | +11,50 | +2,55% |
Principales perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Nanya Tech | 50,20 | -1,20 | -2,33% | |
| AUO | 15,88 | -0,38 | -2,33% | |
| MediaTek | 587,00 | -12,00 | -2,00% | |
| Formosa Plastics | 86,10 | -1,60 | -1,82% | |
| Far EasTone | 68,50 | -1,00 | -1,44% |
Resumen por sectores - Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 66,52 | +0,62 | +0,94% | 18 | 5 | |
| Taiwan Electronic. | 149,11 | +2,51 | +1,71% | 54 | 33 | |
| Taiwan Non-Financ. | 13.686,47 | +19,91 | +0,15% | 220 | 180 | |
| Taiwan Chemical/B. | 111,29 | +0,38 | +0,34% | 28 | 20 | |
| Taiwan Communicat. | 125,89 | -0,50 | -0,40% | 19 | 15 | |
| Taiwan Elec Produ. | 165,20 | +0,79 | +0,48% | 11 | 6 | |
| Taiwan Computer a. | 117,93 | -0,46 | -0,39% | 23 | 27 | |
| Taiwan Electronic. | 3.582,78 | +30,56 | +0,86% | 253 | 158 | |
| Taiwan Oil Gas an. | 105,94 | -0,36 | -0,34% | 2 | 4 | |
| Taiwan Informatio. | 121,38 | +0,08 | +0,07% | 6 | 3 | |
| Taiwan Plastic & . | 792,30 | -4,19 | -0,53% | 45 | 35 | |
| Taiwan Other Elec. | 98,34 | +0,64 | +0,66% | 20 | 10 | |
| Taiwan Non-Electr. | 16.463,56 | +54,05 | +0,33% | 246 | 185 | |
| Taiwan Optoelectr. | 30,86 | +0,50 | +1,65% | 41 | 19 | |
| Taiwan Semi condu. | 298,44 | +3,14 | +1,06% | 41 | 19 | |
| Taiwan Cement/Gla. | 586,30 | +2,22 | +0,38% | 7 | 4 | |
| Taiwan Constructi. | 341,84 | +1,84 | +0,54% | 22 | 24 | |
| Taiwan Non-Financ. | 11.914,33 | +76,16 | +0,64% | 435 | 312 | |
| Taiwan Automobile. | 318,83 | +5,18 | +1,65% | 5 | 1 | |
| Taiwan Chemical | 127,05 | -0,33 | -0,26% | 10 | 15 | |
| Trading & Consume. | 265,00 | -0,34 | -0,13% | 12 | 5 | |
| Taiwan Electronic. | 639,75 | +5,57 | +0,88% | 215 | 132 | |
| Taiwan Electrics | 92,51 | -0,53 | -0,57% | 7 | 7 | |
| Taiwan Machinery | 211,69 | +1,44 | +0,68% | 31 | 19 | |
| Taiwan Transport | 161,10 | +1,27 | +0,79% | 12 | 5 | |
| Taiwan Finance | 1.463,17 | +10,93 | +0,75% | 26 | 5 | |
| Taiwan Plastic | 230,31 | -2,40 | -1,03% | 9 | 12 | |
| Taiwan Textile | 554,32 | +5,09 | +0,93% | 27 | 14 | |
| Taiwan Cement | 153,54 | +0,84 | +0,55% | 5 | 2 | |
| Taiwan Others | 326,08 | -0,26 | -0,08% | 21 | 21 | |
| Taiwan Rubber | 239,56 | +0,78 | +0,33% | 8 | 3 | |
| Taiwan Glass | 48,24 | -0,35 | -0,72% | 2 | 2 | |
| Taiwan Hotel | 102,18 | +0,45 | +0,44% | 10 | 5 | |
| Taiwan Paper | 290,60 | +0,66 | +0,23% | 2 | 4 | |
| Taiwan Steel | 130,38 | +0,31 | +0,24% | 8 | 20 | |
| Taiwan Food | 1.793,02 | -4,70 | -0,26% | 9 | 12 |