Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 30.031,12 | +627,89 | +2,14% | 7 | 42 | |
| Taiwan Weighted | 32.110,42 | -1.489,12 | -4,43% | 59 | 743 |
Acciones Taiwán
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 61,60 | 74,40 | 65,00 | 59,10 | +1,48% | 166,54M | 09/03 | ||
| Formosa Plastics | 47,35 | 36,60 | 54,80 | 46,10 | -5,68% | 151,87M | 09/03 | ||
| TS Financial Holdin. | 23,95 | 17,20 | 23,95 | 22,90 | -1,84% | 126,00M | 09/03 | ||
| UMC Corp | 59,70 | 44,65 | 59,70 | 57,20 | -3,71% | 112,49M | 09/03 | ||
| FCFC | 43,05 | 26,05 | 49,15 | 41,85 | -6,41% | 105,20M | 09/03 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| FPCC | 68,20 | +6,20 | +10,00% | |
| Realtek | 484,00 | +21,00 | +4,54% | |
| Wan Hai | 81,10 | +2,50 | +3,18% | |
| YMTC | 61,60 | +0,90 | +1,48% | |
| Shanghai Commercial | 39,15 | +0,55 | +1,42% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Nan Ya Plastics | 74,10 | -8,20 | -9,96% | |
| Unimicron Tech | 389,00 | -43,00 | -9,95% | |
| N.P.C | 423,00 | -46,50 | -9,90% | |
| Nanya Tech | 210,00 | -23,00 | -9,87% | |
| Silergy | 233,00 | -19,50 | -7,72% |
Resumen por sectores - Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 78,54 | -3,91 | -4,74% | 2 | 22 | |
| Taiwan Electronic. | 495,58 | -38,93 | -7,28% | 1 | 88 | |
| Taiwan Non-Financ. | 13.837,90 | -454,00 | -3,18% | 43 | 370 | |
| Taiwan Chemical/B. | 138,17 | -7,06 | -4,86% | 5 | 45 | |
| Taiwan Communicat. | 198,86 | -6,47 | -3,15% | 0 | 33 | |
| Taiwan Elec Produ. | 292,14 | -5,62 | -1,89% | 1 | 17 | |
| Taiwan Computer a. | 299,58 | -14,86 | -4,73% | 3 | 49 | |
| Taiwan Electronic. | 10.913,04 | -563,66 | -4,91% | 16 | 406 | |
| Taiwan Oil Gas an. | 93,91 | +7,99 | +9,30% | 7 | 1 | |
| Taiwan Informatio. | 194,95 | -5,16 | -2,58% | 1 | 10 | |
| Taiwan Plastic & . | 715,23 | -42,50 | -5,61% | 13 | 70 | |
| Taiwan Other Elec. | 216,19 | -14,17 | -6,15% | 0 | 33 | |
| Taiwan Non-Electr. | 19.711,90 | -552,00 | -2,72% | 44 | 400 | |
| Taiwan Optoelectr. | 41,94 | -1,80 | -4,12% | 4 | 57 | |
| Taiwan Semi condu. | 1.069,11 | -51,34 | -4,58% | 5 | 56 | |
| Taiwan Cement/Gla. | 600,27 | -30,22 | -4,79% | 0 | 11 | |
| Taiwan Constructi. | 458,77 | -17,01 | -3,58% | 0 | 47 | |
| Taiwan Non-Financ. | 28.643,44 | -1.396,87 | -4,65% | 58 | 713 | |
| Taiwan Automobile. | 288,90 | -10,19 | -3,41% | 0 | 7 | |
| Taiwan Chemical | 159,69 | -8,66 | -5,14% | 3 | 23 | |
| Trading & Consume. | 231,89 | -1,78 | -0,76% | 3 | 14 | |
| Taiwan Electronic. | 1.975,69 | -101,64 | -4,89% | 15 | 343 | |
| Taiwan Electrics | 96,48 | -5,52 | -5,41% | 0 | 14 | |
| Taiwan Machinery | 444,88 | -27,67 | -5,86% | 1 | 49 | |
| Taiwan Transport | 182,75 | -2,98 | -1,60% | 4 | 13 | |
| Taiwan Finance | 2.402,96 | -49,39 | -2,01% | 1 | 30 | |
| Taiwan Plastic | 179,51 | -13,24 | -6,87% | 7 | 15 | |
| Taiwan Textile | 502,29 | -16,78 | -3,23% | 5 | 38 | |
| Taiwan Cement | 121,90 | -2,92 | -2,34% | 0 | 7 | |
| Taiwan Others | 257,84 | -7,20 | -2,72% | 4 | 42 | |
| Taiwan Rubber | 184,69 | -5,06 | -2,67% | 1 | 10 | |
| Taiwan Glass | 124,10 | -13,07 | -9,53% | 0 | 4 | |
| Taiwan Hotel | 102,36 | -2,17 | -2,08% | 0 | 15 | |
| Taiwan Paper | 238,00 | -8,09 | -3,29% | 0 | 6 | |
| Taiwan Steel | 118,04 | -3,22 | -2,66% | 2 | 25 | |
| Taiwan Food | 1.910,69 | -36,06 | -1,85% | 4 | 18 |