Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 40.687,87 | +3.409,28 | +9,15% | 40 | 10 | |
| Taiwan Weighted | 43.119,75 | +3.186,45 | +7,98% | 659 | 140 |
Acciones Taiwán
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 250,50 | 146,00 | 252,00 | 242,50 | +9,15% | 99,41M | 31/07 | ||
| TS Financial Holdin. | 35,95 | 17,20 | 36,00 | 33,75 | +8,45% | 96,32M | 31/07 | ||
| KGI Financial Holdi. | 30,85 | 17,15 | 31,00 | 29,60 | +6,56% | 89,01M | 31/07 | ||
| Chang Hwa Bank | 25,20 | 17,75 | 25,70 | 24,85 | +1,61% | 72,32M | 31/07 | ||
| Taiwan Semiconducto. | 2.425,00 | 910,00 | 2.425,00 | 2.345,00 | +9,98% | 69,48M | 31/07 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Nan Ya Plastics | 159,50 | +14,50 | +10,00% | |
| UMC Corp | 121,00 | +11,00 | +10,00% | |
| Silergy | 413,00 | +37,50 | +9,99% | |
| Taiwan Semiconductor | 2.425,00 | +220,00 | +9,98% | |
| Yageo | 502,00 | +45,50 | +9,97% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Feng Tay | 68,40 | -2,00 | -2,84% | |
| PCSC | 224,00 | -6,00 | -2,61% | |
| Uni-President | 73,80 | -1,80 | -2,38% | |
| Realtek | 683,00 | -14,00 | -2,01% | |
| TWM | 112,50 | -1,50 | -1,32% |
Resumen por sectores - Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 85,62 | +1,48 | +1,76% | 14 | 10 | |
| Taiwan Electronic. | 754,93 | +60,25 | +8,67% | 89 | 0 | |
| Taiwan Non-Financ. | 15.036,56 | +316,67 | +2,15% | 295 | 117 | |
| Taiwan Chemical/B. | 150,81 | +3,21 | +2,17% | 37 | 13 | |
| Taiwan Communicat. | 231,34 | +8,04 | +3,60% | 27 | 6 | |
| Taiwan Elec Produ. | 353,31 | +22,52 | +6,81% | 17 | 2 | |
| Taiwan Computer a. | 390,98 | +26,50 | +7,27% | 50 | 2 | |
| Taiwan Electronic. | 15.041,77 | +1.258,63 | +9,13% | 394 | 28 | |
| Taiwan Oil Gas an. | 96,86 | -0,92 | -0,94% | 4 | 4 | |
| Taiwan Informatio. | 217,49 | +10,67 | +5,16% | 9 | 2 | |
| Taiwan Plastic & . | 936,17 | +39,65 | +4,42% | 67 | 16 | |
| Taiwan Other Elec. | 269,92 | +22,06 | +8,90% | 31 | 2 | |
| Taiwan Non-Electr. | 23.471,88 | +718,27 | +3,16% | 321 | 120 | |
| Taiwan Optoelectr. | 56,93 | +4,14 | +7,84% | 57 | 3 | |
| Taiwan Semi condu. | 1.494,81 | +133,50 | +9,81% | 58 | 3 | |
| Taiwan Cement/Gla. | 571,38 | +12,19 | +2,18% | 7 | 4 | |
| Taiwan Constructi. | 468,25 | -0,12 | -0,03% | 27 | 19 | |
| Taiwan Non-Financ. | 38.438,63 | +2.952,67 | +8,32% | 633 | 137 | |
| Taiwan Automobile. | 300,16 | +5,35 | +1,81% | 6 | 1 | |
| Taiwan Chemical | 174,10 | +5,32 | +3,15% | 23 | 3 | |
| Trading & Consume. | 237,40 | -3,36 | -1,40% | 11 | 6 | |
| Taiwan Electronic. | 2.735,83 | +230,35 | +9,19% | 338 | 20 | |
| Taiwan Electrics | 94,75 | +6,12 | +6,91% | 13 | 1 | |
| Taiwan Machinery | 485,66 | +24,23 | +5,25% | 43 | 7 | |
| Taiwan Transport | 189,57 | +3,62 | +1,95% | 14 | 4 | |
| Taiwan Finance | 3.251,17 | +138,42 | +4,45% | 26 | 3 | |
| Taiwan Plastic | 286,96 | +17,89 | +6,65% | 21 | 1 | |
| Taiwan Textile | 475,14 | -0,34 | -0,07% | 34 | 9 | |
| Taiwan Cement | 119,56 | +0,32 | +0,27% | 3 | 4 | |
| Taiwan Others | 272,49 | +2,82 | +1,05% | 33 | 13 | |
| Taiwan Rubber | 188,60 | +1,30 | +0,69% | 9 | 2 | |
| Taiwan Glass | 110,61 | +7,10 | +6,86% | 4 | 0 | |
| Taiwan Hotel | 101,26 | +0,68 | +0,68% | 10 | 5 | |
| Taiwan Paper | 265,44 | -1,05 | -0,39% | 3 | 3 | |
| Taiwan Steel | 116,82 | +0,06 | +0,05% | 17 | 10 | |
| Taiwan Food | 1.900,78 | -33,50 | -1,73% | 6 | 15 |