Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41.783,92 | -1.028,06 | -2,40% | 19 | 28 | |
| Taiwan Weighted | 45.211,83 | -1.156,50 | -2,49% | 90 | 940 |
Acciones Taiwán
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 111,50 | 111,50 | 112,50 | 107,00 | -3,46% | 237,90M | 07:29:59 | ||
| Nan Ya Plastics | 296,00 | 296,00 | 298,50 | 287,00 | -5,13% | 76,53M | 07:29:59 | ||
| TS Financial Holdin. | 42,25 | 42,25 | 42,50 | 41,40 | -0,35% | 57,02M | 07:29:59 | ||
| CTBC | 75,80 | 75,80 | 75,80 | 74,00 | +0,66% | 50,11M | 07:29:59 | ||
| Yageo | 502,00 | 502,00 | 520,00 | 493,00 | -7,55% | 47,61M | 07:29:59 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Wan Hai | 120,00 | +5,00 | +4,35% | |
| EMC Taiwan | 271,50 | +10,50 | +4,02% | |
| YMTC | 63,50 | +1,50 | +2,42% | |
| PCSC | 225,50 | +3,50 | +1,58% | |
| Uni-President | 80,20 | +1,20 | +1,52% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Delta Electronics | 1.335,00 | -145,00 | -9,80% | |
| Yageo | 502,00 | -41,00 | -7,55% | |
| LARGAN | 5.430,00 | -385,00 | -6,62% | |
| Airtac | 1.075,00 | -75,00 | -6,52% | |
| Nan Ya Plastics | 296,00 | -16,00 | -5,13% |
Resumen por sectores - Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 86,76 | -2,40 | -2,69% | 5 | 54 | |
| Taiwan Electronic. | 813,51 | -56,15 | -6,46% | 2 | 100 | |
| Taiwan Non-Financ. | 17.093,00 | -270,44 | -1,56% | 54 | 439 | |
| Taiwan Chemical/B. | 155,41 | -4,43 | -2,77% | 7 | 80 | |
| Taiwan Communicat. | 232,05 | -6,02 | -2,53% | 5 | 37 | |
| Taiwan Elec Produ. | 366,44 | -8,38 | -2,24% | 1 | 21 | |
| Taiwan Computer a. | 431,24 | -9,26 | -2,10% | 2 | 60 | |
| Taiwan Electronic. | 15.420,27 | -461,26 | -2,90% | 20 | 485 | |
| Taiwan Oil Gas an. | 129,28 | -0,54 | -0,42% | 2 | 6 | |
| Taiwan Informatio. | 249,98 | -0,73 | -0,29% | 3 | 7 | |
| Taiwan Plastic & . | 1.256,62 | -47,42 | -3,64% | 9 | 109 | |
| Taiwan Other Elec. | 256,99 | -7,94 | -3,00% | 1 | 45 | |
| Taiwan Non-Electr. | 26.959,87 | -254,42 | -0,93% | 66 | 452 | |
| Taiwan Optoelectr. | 69,82 | -4,73 | -6,34% | 2 | 65 | |
| Taiwan Semi condu. | 1.510,66 | -34,68 | -2,24% | 1 | 93 | |
| Taiwan Cement/Gla. | 682,14 | +2,40 | +0,35% | 4 | 6 | |
| Taiwan Constructi. | 438,42 | -4,07 | -0,92% | 2 | 46 | |
| Taiwan Non-Financ. | 39.892,03 | -1.120,24 | -2,73% | 71 | 867 | |
| Taiwan Automobile. | 290,66 | -2,47 | -0,84% | 6 | 37 | |
| Taiwan Chemical | 186,47 | -5,68 | -2,96% | 2 | 26 | |
| Trading & Consume. | 241,92 | +1,62 | +0,67% | 4 | 14 | |
| Taiwan Electronic. | 2.803,46 | -83,77 | -2,90% | 17 | 428 | |
| Taiwan Electrics | 102,80 | -3,20 | -3,02% | 0 | 15 | |
| Taiwan Machinery | 508,32 | -16,19 | -3,09% | 3 | 42 | |
| Taiwan Transport | 220,45 | +4,17 | +1,93% | 9 | 18 | |
| Taiwan Finance | 3.782,62 | -6,07 | -0,16% | 12 | 13 | |
| Taiwan Plastic | 464,36 | -20,63 | -4,25% | 0 | 21 | |
| Taiwan Textile | 475,97 | -4,00 | -0,83% | 3 | 37 | |
| Taiwan Cement | 135,88 | +0,61 | +0,45% | 2 | 3 | |
| Taiwan Others | 271,84 | -3,47 | -1,26% | 2 | 43 | |
| Taiwan Rubber | 191,17 | -0,99 | -0,52% | 2 | 8 | |
| Taiwan Glass | 146,60 | +0,24 | +0,16% | 2 | 3 | |
| Taiwan Hotel | 101,72 | -0,57 | -0,56% | 2 | 15 | |
| Taiwan Paper | 267,95 | -4,01 | -1,47% | 0 | 7 | |
| Taiwan Steel | 123,05 | -1,64 | -1,32% | 0 | 30 | |
| Taiwan Food | 1.955,53 | +17,19 | +0,89% | 8 | 14 |