x
Última hora
0

Mercado de Valores de Taiwán

Índices Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TSEC Taiwan 50 7.929,26 +63,78 +0,81%
Up
59.18%
Down
32.65%
Unchanged
8.16%
29 16
Taiwan Weighted 10.421,09 +49,34 +0,48%
Up
58.57%
Down
30.36%
Unchanged
11.07%
492 255

Acciones Taiwán

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
AUO 13,10 13,35 13,45 13,10 -1,87% 110,61M 12/02  
Innolux 13,10 13,25 13,35 13,05 -1,13% 96,70M 12/02  
CDIBH 10,35 10,00 10,50 10,25 +3,50% 80,77M 12/02  
Hon Hai 87,60 87,50 88,60 87,60 +0,11% 63,85M 12/02  
UMC Corp 13,85 14,05 14,15 13,85 -1,42% 50,92M 12/02  
Taiwan Semicon 236,50 232,50 237,50 235,00 +1,72% 42,92M 12/02  
CTBC 20,60 20,35 20,70 20,50 +1,23% 36,01M 12/02  
E.S.F.H 18,80 18,70 18,95 18,70 +0,53% 32,79M 12/02  
FFHC 19,45 19,45 19,60 19,40 0,00% 24,86M 12/02  
Yuanta Group 13,05 12,95 13,20 13,00 +0,77% 23,75M 12/02  

Principales ganadores

Nombre Último Var. % Var.
Nanya Tech 76,00 +2,70 +3,68%
CDIBH 10,35 +0,35 +3,50%
Cheng Shin Rubber 48,95 +1,55 +3,27%
Formosa Plastics 101,00 +3,20 +3,27%
LARGAN 3.680,00 +105,00 +2,94%

Principales perdedores

Nombre Último Var. % Var.
FPCC 111,50 -4,50 -3,88%
Catcher Tech 324,50 -9,00 -2,70%
Eclat Textile 299,00 -6,00 -1,97%
AUO 13,10 -0,25 -1,87%
Hotai Motor 326,00 -6,00 -1,81%

Resumen por sectores - Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Taiwan Biotechnol. 59,89 +0,24 +0,40%
Up
59.26%
Down
29.63%
Unchanged
11.11%
16 8
Taiwan Electronic. 89,33 -0,37 -0,41%
Up
63.04%
Down
29.35%
Unchanged
7.61%
58 27
Taiwan Non-Financ. 12.029,94 +6,28 +0,05%
Up
60.14%
Down
27.04%
Unchanged
12.82%
258 116
Taiwan Chemical/B. 94,75 +0,37 +0,39%
Up
62.50%
Down
28.57%
Unchanged
8.93%
35 16
Taiwan Communicat. 122,82 -0,50 -0,41%
Up
51.43%
Down
40.00%
Unchanged
8.57%
18 14
Taiwan Elec Produ. 114,27 +0,35 +0,31%
Up
70.00%
Down
15.00%
Unchanged
15.00%
14 3
Taiwan Computer a. 97,00 -0,45 -0,46%
Up
47.17%
Down
45.28%
Unchanged
7.55%
25 24
Taiwan Electronic. 2.443,21 +14,78 +0,61%
Up
56.98%
Down
33.33%
Unchanged
9.68%
253 148
Taiwan Oil Gas an. 141,10 -5,36 -3,66%
Up
12.50%
Down
37.50%
Unchanged
50.00%
1 3
Taiwan Informatio. 88,02 +0,17 +0,19%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
Taiwan Plastic & . 897,08 +9,77 +1,10%
Up
64.04%
Down
24.72%
Unchanged
11.24%
57 22
Taiwan Other Elec. 94,62 -0,38 -0,40%
Up
42.42%
Down
45.45%
Unchanged
12.12%
14 15
Taiwan Non-Electr. 14.145,85 +49,09 +0,35%
Up
61.69%
Down
25.76%
Unchanged
12.55%
285 119
Taiwan Optoelectr. 39,17 +0,31 +0,80%
Up
52.24%
Down
38.81%
Unchanged
8.96%
35 26
Taiwan Semi condu. 165,63 +2,27 +1,39%
Up
56.72%
Down
34.33%
Unchanged
8.96%
38 23
Taiwan Cement/Gla. 455,69 +3,62 +0,80%
Up
90.91%
Down
9.09%
10 1
Taiwan Constructi. 254,34 +0,31 +0,12%
Up
47.92%
Down
33.33%
Unchanged
18.75%
23 16
Taiwan Non-Financ. 8.821,13 +33,95 +0,39%
Up
57.62%
Down
31.23%
Unchanged
11.15%
465 252
Taiwan Automobile. 238,14 -1,48 -0,62%
Up
71.43%
Down
28.57%
5 2
Taiwan Chemical 102,66 +0,40 +0,39%
Up
65.52%
Down
27.59%
Unchanged
6.90%
19 8
Trading & Consume. 232,47 +1,21 +0,52%
Up
50.00%
Down
33.33%
Unchanged
16.67%
9 6
Taiwan Electronic. 433,30 +2,50 +0,58%
Up
54.76%
Down
35.98%
Unchanged
9.26%
207 136
Taiwan Electrics 47,25 +0,62 +1,33%
Up
71.43%
Down
7.14%
Unchanged
21.43%
10 1
Taiwan Machinery 194,39 +2,42 +1,26%
Up
69.23%
Down
21.15%
Unchanged
9.62%
36 11
Taiwan Transport 63,19 +0,02 +0,03%
Up
50.00%
Down
22.22%
Unchanged
27.78%
9 4
Taiwan Finance 1.188,85 +12,59 +1,07%
Up
81.82%
Down
9.09%
Unchanged
9.09%
27 3
Taiwan Plastic 285,04 +3,12 +1,11%
Up
68.18%
Down
22.73%
Unchanged
9.09%
15 5
Taiwan Textile 465,44 +0,51 +0,11%
Up
72.73%
Down
18.18%
Unchanged
9.09%
32 8
Taiwan Cement 115,18 +0,89 +0,78%
Up
85.71%
Down
14.29%
6 1
Taiwan Others 240,72 +1,59 +0,66%
Up
56.25%
Down
29.17%
Unchanged
14.58%
27 14
Taiwan Rubber 274,19 +6,10 +2,28%
Up
63.64%
Down
9.09%
Unchanged
27.27%
7 1
Taiwan Glass 45,31 +0,40 +0,89%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 130,89 -0,49 -0,37%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
Taiwan Paper 227,70 -0,26 -0,11%
Up
42.86%
Down
57.14%
3 4
Taiwan Steel 102,39 0,00 0,00%
Up
64.29%
Down
25.00%
Unchanged
10.71%
18 7
Taiwan Food 1.609,67 -8,56 -0,53%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email