Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 7.670,65 | +115,50 | +1,53% | 43 | 3 | |
| Taiwan Weighted | 10.272,46 | +120,20 | +1,18% | 538 | 195 |
Acciones Taiwán
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai | 73,20 | 72,00 | 73,80 | 72,40 | +1,67% | 47,55B | 07:30:00 | ||
| AUO | 11,10 | 11,00 | 11,15 | 11,00 | +0,91% | 44,38B | 07:30:00 | ||
| Taiwan Semicon | 234,50 | 229,00 | 234,50 | 231,00 | +2,40% | 31,89B | 07:30:00 | ||
| Innolux | 9,93 | 9,81 | 9,93 | 9,81 | +1,22% | 29,51B | 07:30:00 | ||
| Yuanta Group | 17,15 | 17,05 | 17,15 | 17,05 | +0,59% | 27,63B | 20/02 |
Principales ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Hotai Motor | 288,50 | +13,00 | +4,72% | |
| LARGAN | 4.095,00 | +115,00 | +2,89% | |
| Taiwan Semicon | 234,50 | +5,50 | +2,40% | |
| MediaTek | 255,50 | +5,50 | +2,20% | |
| YNM | 234,50 | +4,50 | +1,96% |
Principales perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Eclat Textile | 348,00 | -6,00 | -1,69% | |
| UMC Corp | 11,40 | -0,05 | -0,44% | |
| Uni-President | 73,40 | -0,20 | -0,27% | |
| TWM | 108,50 | 0,00 | 0,00% | |
| Far EasTone | 71,60 | +0,10 | +0,14% |
Resumen por sectores - Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 62,75 | +0,14 | +0,22% | 14 | 13 | |
| Taiwan Electronic. | 98,39 | +0,94 | +0,96% | 51 | 28 | |
| Taiwan Non-Financ. | 12.335,05 | +98,09 | +0,80% | 287 | 91 | |
| Taiwan Chemical/B. | 99,79 | +0,37 | +0,37% | 32 | 20 | |
| Taiwan Communicat. | 120,01 | +0,48 | +0,40% | 26 | 5 | |
| Taiwan Elec Produ. | 112,00 | +0,10 | +0,09% | 14 | 4 | |
| Taiwan Computer a. | 89,96 | +1,24 | +1,40% | 36 | 10 | |
| Taiwan Electronic. | 2.324,22 | +35,09 | +1,53% | 271 | 116 | |
| Taiwan Oil Gas an. | 146,70 | +1,23 | +0,85% | 6 | 0 | |
| Taiwan Informatio. | 96,88 | +0,90 | +0,94% | 9 | 2 | |
| Taiwan Plastic & . | 892,42 | +5,44 | +0,61% | 56 | 26 | |
| Taiwan Other Elec. | 74,13 | +1,06 | +1,45% | 23 | 7 | |
| Taiwan Non-Electr. | 14.517,15 | +110,07 | +0,76% | 312 | 94 | |
| Taiwan Optoelectr. | 37,60 | +0,62 | +1,68% | 36 | 21 | |
| Taiwan Semi condu. | 159,10 | +3,17 | +2,03% | 31 | 24 | |
| Taiwan Cement/Gla. | 518,95 | +3,84 | +0,75% | 9 | 1 | |
| Taiwan Constructi. | 274,44 | +2,64 | +0,97% | 32 | 8 | |
| Taiwan Non-Financ. | 8.638,05 | +108,23 | +1,27% | 513 | 192 | |
| Taiwan Automobile. | 212,49 | +5,39 | +2,60% | 3 | 2 | |
| Taiwan Chemical | 108,49 | +0,53 | +0,49% | 18 | 7 | |
| Trading & Consume. | 252,07 | +4,45 | +1,80% | 12 | 3 | |
| Taiwan Electronic. | 412,59 | +6,37 | +1,57% | 226 | 101 | |
| Taiwan Electrics | 48,44 | +0,12 | +0,25% | 9 | 3 | |
| Taiwan Machinery | 176,79 | +1,46 | +0,83% | 36 | 12 | |
| Taiwan Transport | 63,87 | +0,17 | +0,27% | 10 | 6 | |
| Taiwan Finance | 1.223,49 | +8,22 | +0,68% | 25 | 3 | |
| Taiwan Plastic | 281,49 | +1,71 | +0,61% | 15 | 4 | |
| Taiwan Textile | 537,16 | +1,61 | +0,30% | 32 | 7 | |
| Taiwan Cement | 140,09 | +1,16 | +0,83% | 6 | 1 | |
| Taiwan Others | 261,61 | +3,39 | +1,31% | 35 | 9 | |
| Taiwan Rubber | 259,04 | +2,70 | +1,05% | 9 | 2 | |
| Taiwan Glass | 35,39 | +0,05 | +0,14% | 3 | 0 | |
| Taiwan Hotel | 107,37 | +0,07 | +0,07% | 7 | 4 | |
| Taiwan Paper | 200,52 | +0,40 | +0,20% | 4 | 2 | |
| Taiwan Steel | 108,92 | +0,83 | +0,77% | 22 | 4 | |
| Taiwan Food | 1.689,91 | +0,39 | +0,02% | 14 | 4 |
