Última hora
0

Mercado de Valores de Taiwán

Índices Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TSEC Taiwan 50 7.670,65 +115,50 +1,53%
Up
91.49%
Down
6.38%
Unchanged
2.13%
43 3
Taiwan Weighted 10.272,46 +120,20 +1,18%
Up
64.82%
Down
23.49%
Unchanged
11.69%
538 195

Acciones Taiwán

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Hon Hai 73,20 72,00 73,80 72,40 +1,67% 47,55B 07:30:00  
AUO 11,10 11,00 11,15 11,00 +0,91% 44,38B 07:30:00  
Taiwan Semicon 234,50 229,00 234,50 231,00 +2,40% 31,89B 07:30:00  
Innolux 9,93 9,81 9,93 9,81 +1,22% 29,51B 07:30:00  
Yuanta Group 17,15 17,05 17,15 17,05 +0,59% 27,63B 20/02  

Principales ganadores

Nombre Último Var. % Var.
Hotai Motor 288,50 +13,00 +4,72%
LARGAN 4.095,00 +115,00 +2,89%
Taiwan Semicon 234,50 +5,50 +2,40%
MediaTek 255,50 +5,50 +2,20%
YNM 234,50 +4,50 +1,96%

Principales perdedores

Nombre Último Var. % Var.
Eclat Textile 348,00 -6,00 -1,69%
UMC Corp 11,40 -0,05 -0,44%
Uni-President 73,40 -0,20 -0,27%
TWM 108,50 0,00 0,00%
Far EasTone 71,60 +0,10 +0,14%

Resumen por sectores - Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Taiwan Biotechnol. 62,75 +0,14 +0,22%
Up
51.85%
Down
48.15%
14 13
Taiwan Electronic. 98,39 +0,94 +0,96%
Up
56.04%
Down
30.77%
Unchanged
13.19%
51 28
Taiwan Non-Financ. 12.335,05 +98,09 +0,80%
Up
67.21%
Down
21.31%
Unchanged
11.48%
287 91
Taiwan Chemical/B. 99,79 +0,37 +0,37%
Up
58.18%
Down
36.36%
Unchanged
5.45%
32 20
Taiwan Communicat. 120,01 +0,48 +0,40%
Up
76.47%
Down
14.71%
Unchanged
8.82%
26 5
Taiwan Elec Produ. 112,00 +0,10 +0,09%
Up
73.68%
Down
21.05%
Unchanged
5.26%
14 4
Taiwan Computer a. 89,96 +1,24 +1,40%
Up
67.92%
Down
18.87%
Unchanged
13.21%
36 10
Taiwan Electronic. 2.324,22 +35,09 +1,53%
Up
62.01%
Down
26.54%
Unchanged
11.44%
271 116
Taiwan Oil Gas an. 146,70 +1,23 +0,85%
Up
75.00%
Down
0.00%
Unchanged
25.00%
6 0
Taiwan Informatio. 96,88 +0,90 +0,94%
Up
81.82%
Down
18.18%
9 2
Taiwan Plastic & . 892,42 +5,44 +0,61%
Up
63.64%
Down
29.55%
Unchanged
6.82%
56 26
Taiwan Other Elec. 74,13 +1,06 +1,45%
Up
69.70%
Down
21.21%
Unchanged
9.09%
23 7
Taiwan Non-Electr. 14.517,15 +110,07 +0,76%
Up
67.97%
Down
20.48%
Unchanged
11.55%
312 94
Taiwan Optoelectr. 37,60 +0,62 +1,68%
Up
55.38%
Down
32.31%
Unchanged
12.31%
36 21
Taiwan Semi condu. 159,10 +3,17 +2,03%
Up
47.69%
Down
36.92%
Unchanged
15.38%
31 24
Taiwan Cement/Gla. 518,95 +3,84 +0,75%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
Taiwan Constructi. 274,44 +2,64 +0,97%
Up
66.67%
Down
16.67%
Unchanged
16.67%
32 8
Taiwan Non-Financ. 8.638,05 +108,23 +1,27%
Up
64.29%
Down
24.06%
Unchanged
11.65%
513 192
Taiwan Automobile. 212,49 +5,39 +2,60%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Chemical 108,49 +0,53 +0,49%
Up
64.29%
Down
25.00%
Unchanged
10.71%
18 7
Trading & Consume. 252,07 +4,45 +1,80%
Up
66.67%
Down
16.67%
Unchanged
16.67%
12 3
Taiwan Electronic. 412,59 +6,37 +1,57%
Up
60.92%
Down
27.22%
Unchanged
11.86%
226 101
Taiwan Electrics 48,44 +0,12 +0,25%
Up
64.29%
Down
21.43%
Unchanged
14.29%
9 3
Taiwan Machinery 176,79 +1,46 +0,83%
Up
69.23%
Down
23.08%
Unchanged
7.69%
36 12
Taiwan Transport 63,87 +0,17 +0,27%
Up
55.56%
Down
33.33%
Unchanged
11.11%
10 6
Taiwan Finance 1.223,49 +8,22 +0,68%
Up
78.12%
Down
9.38%
Unchanged
12.50%
25 3
Taiwan Plastic 281,49 +1,71 +0,61%
Up
68.18%
Down
18.18%
Unchanged
13.64%
15 4
Taiwan Textile 537,16 +1,61 +0,30%
Up
74.42%
Down
16.28%
Unchanged
9.30%
32 7
Taiwan Cement 140,09 +1,16 +0,83%
Up
85.71%
Down
14.29%
6 1
Taiwan Others 261,61 +3,39 +1,31%
Up
72.92%
Down
18.75%
Unchanged
8.33%
35 9
Taiwan Rubber 259,04 +2,70 +1,05%
Up
81.82%
Down
18.18%
9 2
Taiwan Glass 35,39 +0,05 +0,14%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
Taiwan Hotel 107,37 +0,07 +0,07%
Up
46.67%
Down
26.67%
Unchanged
26.67%
7 4
Taiwan Paper 200,52 +0,40 +0,20%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Steel 108,92 +0,83 +0,77%
Up
78.57%
Down
14.29%
Unchanged
7.14%
22 4
Taiwan Food 1.689,91 +0,39 +0,02%
Up
63.64%
Down
18.18%
Unchanged
18.18%
14 4
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email