Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Taiwán

Índices Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TSEC Taiwan 50 13.793,49 +12,17 +0,09%
Up
8.51%
Down
85.11%
Unchanged
6.38%
4 40
Taiwan Weighted 17.318,54 -72,07 -0,41%
Up
32.60%
Down
58.97%
Unchanged
8.42%
267 483

Acciones Taiwán

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Innolux 20,60 21,00 21,75 20,60 -1,90% 623,18M 18/06  
AUO 22,50 22,85 23,60 22,45 -1,53% 537,50M 18/06  
China Steel 35,00 35,45 35,95 35,00 -1,27% 156,29M 18/06  
UMC Corp 52,20 53,30 53,80 52,20 -2,06% 127,78M 18/06  
CDIBH 12,25 12,45 12,45 12,25 -1,61% 92,26M 18/06  

Principales ganadores

Nombre Último Var. % Var.
ACL 338,50 +4,00 +1,20%
Foxconn 65,70 +0,70 +1,08%
Pegatron 74,70 +0,70 +0,95%
Uni-President 73,70 +0,50 +0,68%
Delta Electronics 299,50 0,00 0,00%

Principales perdedores

Nombre Último Var. % Var.
FPCC 104,50 -4,00 -3,69%
Nan Ya Plastics 82,30 -2,60 -3,06%
FENC 31,05 -0,75 -2,36%
FCFC 83,30 -2,00 -2,34%
Lite-On Tech 64,90 -1,40 -2,11%

Resumen por sectores - Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Taiwan Biotechnol. 73,25 +0,17 +0,23%
Up
28.00%
Down
68.00%
Unchanged
4.00%
7 17
Taiwan Electronic. 179,23 +2,09 +1,18%
Up
34.07%
Down
60.44%
Unchanged
5.49%
31 55
Taiwan Non-Financ. 17.011,17 +62,09 +0,37%
Up
30.09%
Down
60.19%
Unchanged
9.72%
127 254
Taiwan Chemical/B. 115,91 +0,79 +0,69%
Up
21.15%
Down
75.00%
Unchanged
3.85%
11 39
Taiwan Communicat. 130,51 -0,19 -0,15%
Up
38.24%
Down
61.76%
13 21
Taiwan Elec Produ. 161,31 +0,30 +0,19%
Up
36.84%
Down
57.89%
Unchanged
5.26%
7 11
Taiwan Computer a. 140,40 +0,44 +0,31%
Up
53.85%
Down
36.54%
Unchanged
9.62%
28 19
Taiwan Electronic. 4.648,82 +29,14 +0,63%
Up
36.89%
Down
55.45%
Unchanged
7.66%
159 239
Taiwan Oil Gas an. 139,80 -3,59 -2,50%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
Taiwan Informatio. 129,89 +0,57 +0,44%
Up
27.27%
Down
45.45%
Unchanged
27.27%
3 5
Taiwan Plastic & . 976,38 -1,44 -0,15%
Up
23.53%
Down
71.76%
Unchanged
4.71%
20 61
Taiwan Other Elec. 104,72 +1,04 +1,00%
Up
42.42%
Down
48.48%
Unchanged
9.09%
14 16
Taiwan Non-Electr. 19.321,69 +41,38 +0,21%
Up
28.63%
Down
61.45%
Unchanged
9.91%
130 279
Taiwan Optoelectr. 46,38 +1,57 +3,50%
Up
30.16%
Down
63.49%
Unchanged
6.35%
19 40
Taiwan Semi condu. 416,65 +1,81 +0,44%
Up
35.48%
Down
59.68%
Unchanged
4.84%
22 37
Taiwan Cement/Gla. 800,18 -1,71 -0,21%
Down
90.91%
Unchanged
9.09%
0 10
Taiwan Constructi. 347,06 -0,17 -0,05%
Up
25.00%
Down
60.42%
Unchanged
14.58%
12 29
Taiwan Non-Financ. 15.308,09 +84,45 +0,55%
Up
33.55%
Down
58.20%
Unchanged
8.26%
264 458
Taiwan Automobile. 331,21 -2,61 -0,78%
Up
28.57%
Down
71.43%
2 5
Taiwan Chemical 126,03 +1,38 +1,11%
Up
14.81%
Down
81.48%
Unchanged
3.70%
4 22
Trading & Consume. 312,48 +2,79 +0,90%
Up
55.56%
Down
38.89%
Unchanged
5.56%
10 7
Taiwan Electronic. 834,25 +5,29 +0,64%
Up
37.53%
Down
55.89%
Unchanged
6.58%
137 204
Taiwan Electrics 81,20 -0,86 -1,05%
Down
85.71%
Unchanged
14.29%
0 12
Taiwan Machinery 248,02 +1,85 +0,75%
Up
42.31%
Down
44.23%
Unchanged
13.46%
22 23
Taiwan Transport 266,10 +8,43 +3,27%
Up
94.44%
Down
5.56%
17 1
Taiwan Finance 1.489,69 -2,86 -0,19%
Up
9.38%
Down
78.12%
Unchanged
12.50%
3 25
Taiwan Plastic 291,19 -1,44 -0,49%
Up
27.27%
Down
68.18%
Unchanged
4.55%
6 15
Taiwan Textile 689,31 +11,06 +1,63%
Up
20.93%
Down
67.44%
Unchanged
11.63%
9 29
Taiwan Cement 201,81 -0,86 -0,42%
Down
85.71%
Unchanged
14.29%
0 6
Taiwan Others 357,55 +1,25 +0,35%
Up
27.66%
Down
59.57%
Unchanged
12.77%
13 28
Taiwan Rubber 359,01 +1,18 +0,33%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Glass 81,37 +0,63 +0,78%
Down
100.00%
0 4
Taiwan Hotel 105,05 +0,25 +0,24%
Up
20.00%
Down
60.00%
Unchanged
20.00%
3 9
Taiwan Paper 477,13 +4,31 +0,91%
Up
66.67%
Down
33.33%
4 2
Taiwan Steel 174,04 +0,32 +0,18%
Up
17.86%
Down
78.57%
Unchanged
3.57%
5 22
Taiwan Food 1.928,30 -13,28 -0,68%
Up
36.36%
Down
54.55%
Unchanged
9.09%
8 12
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email