Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 30.246,42 | -82,52 | -0,27% | 42 | 5 | |
| Taiwan Weighted | 33.439,11 | +826,87 | +2,54% | 643 | 146 |
Acciones Taiwán
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 226,50 | 37,40 | 229,50 | 218,50 | +4,62% | 97,31M | 25/03 | ||
| UMC Corp | 59,10 | 44,65 | 59,40 | 57,60 | +4,60% | 54,25M | 25/03 | ||
| Nan Ya Plastics | 76,00 | 30,00 | 77,00 | 74,60 | +5,12% | 50,73M | 25/03 | ||
| KGI Financial Holdi. | 20,35 | 17,15 | 20,50 | 20,05 | +2,78% | 44,40M | 25/03 | ||
| TS Financial Holdin. | 24,45 | 17,20 | 24,80 | 24,35 | +1,24% | 44,35M | 25/03 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Unimicron Tech | 506,00 | +46,00 | +10,00% | |
| N.P.C | 540,00 | +49,00 | +9,98% | |
| Delta Electronics | 1.550,00 | +135,00 | +9,54% | |
| Airtac | 1.010,00 | +57,00 | +5,98% | |
| ASE Industrial | 352,00 | +19,50 | +5,86% |
Resumen por sectores - Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 71,77 | +0,99 | +1,40% | 20 | 3 | |
| Taiwan Electronic. | 606,85 | +38,75 | +6,82% | 79 | 9 | |
| Taiwan Non-Financ. | 13.692,22 | +199,12 | +1,48% | 306 | 98 | |
| Taiwan Chemical/B. | 132,87 | +1,76 | +1,34% | 37 | 12 | |
| Taiwan Communicat. | 215,40 | +8,14 | +3,93% | 30 | 3 | |
| Taiwan Elec Produ. | 335,82 | +8,96 | +2,74% | 18 | 1 | |
| Taiwan Computer a. | 314,72 | +5,45 | +1,76% | 39 | 11 | |
| Taiwan Electronic. | 11.485,90 | +316,13 | +2,83% | 361 | 57 | |
| Taiwan Oil Gas an. | 76,35 | -0,72 | -0,93% | 4 | 4 | |
| Taiwan Informatio. | 191,09 | +1,01 | +0,53% | 8 | 3 | |
| Taiwan Plastic & . | 702,12 | +10,38 | +1,50% | 52 | 30 | |
| Taiwan Other Elec. | 220,72 | +7,75 | +3,64% | 30 | 3 | |
| Taiwan Non-Electr. | 19.707,42 | +289,00 | +1,49% | 335 | 100 | |
| Taiwan Optoelectr. | 43,18 | +1,09 | +2,59% | 50 | 11 | |
| Taiwan Semi condu. | 1.098,56 | +22,63 | +2,10% | 54 | 5 | |
| Taiwan Cement/Gla. | 595,76 | +11,31 | +1,94% | 7 | 2 | |
| Taiwan Constructi. | 467,77 | +8,26 | +1,80% | 39 | 6 | |
| Taiwan Non-Financ. | 29.896,72 | +765,91 | +2,63% | 614 | 144 | |
| Taiwan Automobile. | 287,96 | +6,44 | +2,29% | 7 | 0 | |
| Taiwan Chemical | 170,83 | +2,10 | +1,24% | 17 | 9 | |
| Trading & Consume. | 227,27 | +0,84 | +0,37% | 10 | 6 | |
| Taiwan Electronic. | 2.080,12 | +56,92 | +2,81% | 308 | 46 | |
| Taiwan Electrics | 97,82 | +3,15 | +3,33% | 12 | 2 | |
| Taiwan Machinery | 462,31 | +16,52 | +3,71% | 41 | 9 | |
| Taiwan Transport | 180,81 | +3,23 | +1,82% | 18 | 0 | |
| Taiwan Finance | 2.440,78 | +36,24 | +1,51% | 29 | 2 | |
| Taiwan Plastic | 179,30 | +3,71 | +2,11% | 9 | 13 | |
| Taiwan Textile | 472,68 | -0,98 | -0,21% | 28 | 15 | |
| Taiwan Cement | 119,26 | +1,04 | +0,88% | 5 | 1 | |
| Taiwan Others | 267,75 | +3,94 | +1,49% | 34 | 10 | |
| Taiwan Rubber | 187,19 | -2,13 | -1,13% | 6 | 5 | |
| Taiwan Glass | 126,82 | +4,99 | +4,10% | 2 | 1 | |
| Taiwan Hotel | 104,27 | +0,94 | +0,91% | 15 | 0 | |
| Taiwan Paper | 247,10 | +2,29 | +0,94% | 5 | 1 | |
| Taiwan Steel | 118,98 | +0,56 | +0,47% | 19 | 7 | |
| Taiwan Food | 1.917,50 | +14,72 | +0,77% | 15 | 6 |