Última hora
0

Mercado de Valores de Taiwán

Índices Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TSEC Taiwan 50 7.357,00 +78,09 +1,07%
Up
93.62%
Down
4.26%
Unchanged
2.13%
44 2
Taiwan Weighted 9.783,21 +64,39 +0,66%
Up
37.79%
Down
47.65%
Unchanged
14.56%
314 396

Acciones Taiwán

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
UMC Corp 11,30 11,20 11,45 11,20 +0,89% 47,32B 07:30:00  
Taiwan Semicon 225,50 222,50 225,50 222,00 +1,35% 23,37B 07:30:00  
Yuanta Group 15,40 15,25 15,45 15,25 +0,98% 22,94B 07:30:00  
FFHC 19,90 19,80 19,90 19,65 +0,51% 19,10B 07:30:00  
CDIBH 9,75 9,71 9,80 9,71 +0,41% 19,05B 07:30:00  

Principales ganadores

Nombre Último Var. % Var.
Asustek 218,00 +8,50 +4,06%
Catcher Tech 228,00 +6,00 +2,70%
Lite-On Tech 41,00 +1,00 +2,50%
LARGAN 3.320,00 +70,00 +2,15%
SinoPac Holdings 10,30 +0,20 +1,98%

Principales perdedores

Nombre Último Var. % Var.
Nanya Tech 53,70 -0,80 -1,47%
Eclat Textile 339,50 -2,50 -0,73%
TWM 108,00 0,00 0,00%
Cathay Holdings 47,25 +0,05 +0,11%
Cheng Shin Rubber 43,05 +0,05 +0,12%

Resumen por sectores - Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Taiwan Biotechnol. 55,04 -0,17 -0,31%
Up
25.93%
Down
62.96%
Unchanged
11.11%
7 17
Taiwan Electronic. 86,36 -0,05 -0,06%
Up
31.87%
Down
53.85%
Unchanged
14.29%
29 49
Taiwan Non-Financ. 11.797,10 +39,88 +0,34%
Up
33.18%
Down
48.83%
Unchanged
17.99%
142 209
Taiwan Chemical/B. 91,42 -0,29 -0,32%
Up
26.79%
Down
55.36%
Unchanged
17.86%
15 31
Taiwan Communicat. 119,52 +0,51 +0,43%
Up
38.24%
Down
47.06%
Unchanged
14.71%
13 16
Taiwan Elec Produ. 106,15 +0,67 +0,64%
Up
47.37%
Down
21.05%
Unchanged
31.58%
9 4
Taiwan Computer a. 82,98 +0,86 +1,05%
Up
49.06%
Down
43.40%
Unchanged
7.55%
26 23
Taiwan Electronic. 2.194,04 +17,62 +0,81%
Up
39.36%
Down
49.89%
Unchanged
10.76%
172 218
Taiwan Oil Gas an. 141,20 +1,18 +0,84%
Up
12.50%
Down
37.50%
Unchanged
50.00%
1 3
Taiwan Informatio. 89,46 -0,16 -0,18%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Plastic & . 864,33 +5,41 +0,63%
Up
34.83%
Down
50.56%
Unchanged
14.61%
31 45
Taiwan Other Elec. 71,59 +0,82 +1,16%
Up
33.33%
Down
57.58%
Unchanged
9.09%
11 19
Taiwan Non-Electr. 13.962,03 +54,04 +0,39%
Up
34.78%
Down
47.17%
Unchanged
18.04%
160 217
Taiwan Optoelectr. 33,49 +0,47 +1,42%
Up
47.69%
Down
46.15%
Unchanged
6.15%
31 30
Taiwan Semi condu. 151,63 +1,61 +1,07%
Up
43.08%
Down
53.85%
Unchanged
3.08%
28 35
Taiwan Cement/Gla. 490,36 +3,78 +0,78%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Constructi. 261,52 -0,28 -0,11%
Up
27.08%
Down
58.33%
Unchanged
14.58%
13 28
Taiwan Non-Financ. 8.195,06 +56,16 +0,69%
Up
37.05%
Down
48.56%
Unchanged
14.39%
296 388
Taiwan Automobile. 202,04 +2,04 +1,02%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Taiwan Chemical 102,45 -0,33 -0,32%
Up
27.59%
Down
48.28%
Unchanged
24.14%
8 14
Trading & Consume. 249,12 +2,37 +0,96%
Up
33.33%
Down
50.00%
Unchanged
16.67%
6 9
Taiwan Electronic. 389,43 +3,55 +0,92%
Up
41.51%
Down
48.25%
Unchanged
10.24%
154 179
Taiwan Electrics 46,75 -0,19 -0,40%
Up
14.29%
Down
71.43%
Unchanged
14.29%
2 10
Taiwan Machinery 166,85 -2,97 -1,75%
Up
30.77%
Down
55.77%
Unchanged
13.46%
16 29
Taiwan Transport 65,42 +0,50 +0,77%
Up
50.00%
Down
27.78%
Unchanged
22.22%
9 5
Taiwan Finance 1.192,14 +5,96 +0,50%
Up
56.25%
Down
25.00%
Unchanged
18.75%
18 8
Taiwan Plastic 276,73 +2,55 +0,93%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
Taiwan Textile 508,42 +1,63 +0,32%
Up
34.88%
Down
37.21%
Unchanged
27.91%
15 16
Taiwan Cement 131,03 +1,09 +0,84%
Up
71.43%
Down
28.57%
5 2
Taiwan Others 233,12 -0,54 -0,23%
Up
43.75%
Down
43.75%
Unchanged
12.50%
21 21
Taiwan Rubber 249,53 +0,53 +0,21%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
Taiwan Glass 35,95 +0,12 +0,33%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Taiwan Hotel 103,27 -0,17 -0,16%
Up
20.00%
Down
46.67%
Unchanged
33.33%
3 7
Taiwan Paper 187,96 -0,57 -0,30%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Taiwan Steel 104,64 +0,42 +0,40%
Up
14.29%
Down
60.71%
Unchanged
25.00%
4 17
Taiwan Food 1.617,72 +2,50 +0,15%
Up
31.82%
Down
54.55%
Unchanged
13.64%
7 12
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email