Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19.535,63 | +153,45 | +0,79% | 34 | 12 | |
| Taiwan Weighted | 23.348,45 | +155,93 | +0,67% | 423 | 349 |
Acciones Taiwán
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 216,00 | 216,00 | 216,00 | 212,00 | 2,13% | 49,90M | 25/10 | ||
| UMC Corp | 49,80 | 50,20 | 50,20 | 49,80 | -0,20% | 47,61M | 25/10 | ||
| Unimicron Tech | 166,00 | 167,50 | 167,50 | 162,00 | 2,79% | 25,74M | 25/10 | ||
| Taiwan Semicon | 1.065,00 | 1.060,00 | 1.070,00 | 1.060,00 | +0,47% | 23,35M | 25/10 | ||
| CTBC | 36,10 | 36,15 | 36,15 | 35,90 | 0,56% | 22,42M | 25/10 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| MediaTek | 1.315,00 | +45,00 | +3,54% | |
| Silergy | 536,00 | +18,00 | +3,47% | |
| Unimicron Tech | 166,00 | 4,50 | 2,79% | |
| FENC | 37,85 | +0,85 | +2,30% | |
| Delta Electronics | 402,00 | +8,50 | +2,16% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| N.P.C | 136,00 | -1,00 | -0,73% | |
| E.S.F.H | 27,65 | -0,20 | -0,72% | |
| Chailease | 153,50 | -1,00 | -0,65% | |
| Uni-President | 88,90 | +-0,90 | +-1,00% | |
| FPCC | 48,65 | +-0,35 | +-0,71% |
Resumen por sectores - Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75,68 | -0,13 | -0,17% | 7 | 15 | |
| Taiwan Electronic. | 235,11 | +2,89 | +1,24% | 57 | 29 | |
| Taiwan Non-Financ. | 15.311,85 | +54,87 | +0,36% | 204 | 193 | |
| Taiwan Chemical/B. | 138,48 | +0,04 | +0,03% | 19 | 28 | |
| Taiwan Communicat. | 160,62 | +1,08 | +0,68% | 22 | 8 | |
| Taiwan Elec Produ. | 264,03 | +1,02 | +0,39% | 9 | 10 | |
| Taiwan Computer a. | 275,16 | +3,27 | +1,20% | 30 | 19 | |
| Taiwan Electronic. | 7.139,12 | +55,84 | +0,79% | 236 | 171 | |
| Taiwan Oil Gas an. | 69,39 | -0,44 | -0,63% | 3 | 5 | |
| Taiwan Informatio. | 202,76 | -4,07 | -1,97% | 2 | 9 | |
| Taiwan Plastic & . | 676,90 | +2,30 | +0,34% | 36 | 42 | |
| Taiwan Other Elec. | 190,42 | +3,03 | +1,62% | 17 | 15 | |
| Taiwan Non-Electr. | 19.961,02 | +75,63 | +0,38% | 223 | 205 | |
| Taiwan Optoelectr. | 41,12 | +0,23 | +0,56% | 28 | 30 | |
| Taiwan Semi condu. | 650,99 | +4,03 | +0,62% | 35 | 24 | |
| Taiwan Cement/Gla. | 614,44 | +0,39 | +0,06% | 4 | 7 | |
| Taiwan Constructi. | 545,44 | -0,46 | -0,08% | 22 | 22 | |
| Taiwan Non-Financ. | 20.441,49 | +142,47 | +0,70% | 404 | 337 | |
| Taiwan Automobile. | 394,27 | +4,52 | +1,16% | 5 | 2 | |
| Taiwan Chemical | 171,12 | +0,53 | +0,31% | 12 | 13 | |
| Trading & Consume. | 311,80 | +1,43 | +0,46% | 6 | 11 | |
| Taiwan Electronic. | 1.281,07 | +10,12 | +0,80% | 200 | 144 | |
| Taiwan Electrics | 103,34 | +0,31 | +0,30% | 8 | 6 | |
| Taiwan Machinery | 405,43 | +2,28 | +0,57% | 28 | 21 | |
| Taiwan Transport | 191,33 | +1,79 | +0,94% | 15 | 3 | |
| Taiwan Finance | 2.094,26 | +8,73 | +0,42% | 19 | 12 | |
| Taiwan Plastic | 140,36 | +0,72 | +0,52% | 10 | 10 | |
| Taiwan Textile | 650,34 | +6,64 | +1,03% | 24 | 17 | |
| Taiwan Cement | 160,53 | -0,02 | -0,01% | 3 | 4 | |
| Taiwan Others | 364,41 | -1,51 | -0,41% | 17 | 26 | |
| Taiwan Rubber | 274,94 | +2,56 | +0,94% | 7 | 4 | |
| Taiwan Glass | 51,07 | +0,29 | +0,57% | 1 | 3 | |
| Taiwan Hotel | 122,69 | +0,09 | +0,07% | 10 | 4 | |
| Taiwan Paper | 318,58 | +0,66 | +0,21% | 4 | 2 | |
| Taiwan Steel | 133,58 | +0,60 | +0,45% | 12 | 16 | |
| Taiwan Food | 2.329,20 | -13,43 | -0,57% | 10 | 9 |