Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19.662,82 | +534,77 | +2,80% | 24 | 20 | |
| Taiwan Weighted | 23.148,08 | +122,98 | +0,53% | 402 | 368 |
Acciones Taiwán
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semicon | 1.120,00 | 1.105,00 | 1.125,00 | 1.095,00 | +1,36% | 60,86M | 17/01 | ||
| Formosa Plastics | 37,20 | 35,40 | 37,80 | 34,85 | +5,08% | 53,86M | 17/01 | ||
| China Steel | 19,55 | 18,90 | 19,75 | 19,05 | +3,44% | 53,78M | 17/01 | ||
| Hon Hai Precision | 173,50 | 173,50 | 175,50 | 172,00 | 0,00% | 47,44M | 17/01 | ||
| UMC Corp | 41,20 | 41,55 | 41,75 | 41,20 | -0,84% | 44,24M | 17/01 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Formosa Plastics | 37,20 | +1,80 | +5,08% | |
| Nan Ya Plastics | 32,95 | +1,45 | +4,60% | |
| China Steel | 19,55 | +0,65 | +3,44% | |
| FPCC | 37,75 | +1,15 | +3,14% | |
| FCFC | 29,00 | +0,80 | +2,84% |
Resumen por sectores - Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75,10 | -0,84 | -1,11% | 11 | 13 | |
| Taiwan Electronic. | 233,00 | +0,16 | +0,07% | 42 | 44 | |
| Taiwan Non-Financ. | 14.114,01 | +68,88 | +0,49% | 227 | 173 | |
| Taiwan Chemical/B. | 133,87 | -0,87 | -0,65% | 24 | 26 | |
| Taiwan Communicat. | 166,79 | +0,45 | +0,27% | 16 | 15 | |
| Taiwan Elec Produ. | 241,58 | +0,08 | +0,03% | 9 | 9 | |
| Taiwan Computer a. | 264,08 | +0,56 | +0,21% | 28 | 23 | |
| Taiwan Electronic. | 7.184,15 | +46,15 | +0,65% | 183 | 219 | |
| Taiwan Oil Gas an. | 55,98 | +1,35 | +2,47% | 3 | 5 | |
| Taiwan Informatio. | 213,17 | -0,40 | -0,19% | 3 | 7 | |
| Taiwan Plastic & . | 609,95 | +6,37 | +1,06% | 48 | 32 | |
| Taiwan Other Elec. | 162,99 | +0,17 | +0,10% | 15 | 16 | |
| Taiwan Non-Electr. | 18.979,10 | +33,24 | +0,18% | 237 | 191 | |
| Taiwan Optoelectr. | 39,57 | -0,26 | -0,65% | 22 | 35 | |
| Taiwan Semi condu. | 675,60 | +6,43 | +0,96% | 30 | 28 | |
| Taiwan Cement/Gla. | 576,69 | +11,37 | +2,01% | 9 | 2 | |
| Taiwan Constructi. | 524,38 | +1,57 | +0,30% | 27 | 19 | |
| Taiwan Non-Financ. | 20.233,13 | +128,80 | +0,64% | 392 | 350 | |
| Taiwan Automobile. | 370,21 | -1,00 | -0,27% | 2 | 4 | |
| Taiwan Chemical | 158,09 | +0,27 | +0,17% | 13 | 13 | |
| Trading & Consume. | 276,81 | +1,28 | +0,46% | 13 | 4 | |
| Taiwan Electronic. | 1.292,35 | +8,72 | +0,68% | 165 | 177 | |
| Taiwan Electrics | 85,80 | +0,41 | +0,48% | 6 | 7 | |
| Taiwan Machinery | 380,66 | -2,91 | -0,76% | 12 | 35 | |
| Taiwan Transport | 195,33 | +1,44 | +0,74% | 13 | 4 | |
| Taiwan Finance | 2.105,23 | -7,69 | -0,36% | 10 | 18 | |
| Taiwan Plastic | 112,21 | +4,23 | +3,92% | 16 | 3 | |
| Taiwan Textile | 597,00 | +3,00 | +0,51% | 26 | 15 | |
| Taiwan Cement | 151,79 | +2,70 | +1,81% | 5 | 2 | |
| Taiwan Others | 313,92 | -1,88 | -0,60% | 17 | 26 | |
| Taiwan Rubber | 267,58 | +1,67 | +0,63% | 8 | 3 | |
| Taiwan Glass | 45,56 | +1,54 | +3,50% | 4 | 0 | |
| Taiwan Hotel | 117,68 | +4,50 | +3,98% | 14 | 1 | |
| Taiwan Paper | 280,46 | +1,80 | +0,65% | 5 | 1 | |
| Taiwan Steel | 117,83 | +2,14 | +1,85% | 20 | 8 | |
| Taiwan Food | 2.052,65 | -0,45 | -0,02% | 12 | 10 |