Última hora
0

Mercado de Valores de Taiwán

Índices Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TSEC Taiwan 50 7.695,96 +87,89 +1,16%
Up
53.19%
Down
38.30%
Unchanged
8.51%
25 18
Taiwan Weighted 9.981,10 +79,98 +0,81%
Up
56.20%
Down
32.61%
Unchanged
11.19%
467 271

Acciones Taiwán

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Hon Hai 70,40 70,50 70,50 70,00 -0,14% 55,48M 07:30:00  
UMC Corp 13,20 13,35 13,50 13,10 -1,12% 54,74M 07:30:00  
Nanya Tech 54,10 57,20 57,20 54,10 -5,42% 41,99M 07:30:00  
Taiwan Semicon 237,00 230,50 237,00 229,00 +2,82% 37,84M 07:30:00  
Innolux 9,34 9,45 9,60 9,34 -1,16% 36,28M 07:30:00  

Principales ganadores

Nombre Último Var. % Var.
Catcher Tech 305,00 +19,00 +6,64%
Pegatron 56,80 +2,80 +5,19%
Taiwan Semicon 237,00 +6,50 +2,82%
Eclat Textile 351,50 +7,50 +2,18%
FPCC 125,50 +2,50 +2,03%

Principales perdedores

Nombre Último Var. % Var.
Nanya Tech 54,10 -3,10 -5,42%
LARGAN 3.330,00 -150,00 -4,31%
FENC 31,05 -1,05 -3,27%
Hotai Motor 227,00 -3,00 -1,30%
AUO 11,55 -0,15 -1,28%

Resumen por sectores - Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Taiwan Biotechnol. 63,19 +0,48 +0,77%
Up
59.26%
Down
25.93%
Unchanged
14.81%
16 7
Taiwan Electronic. 84,09 +1,16 +1,40%
Up
67.03%
Down
21.98%
Unchanged
10.99%
61 20
Taiwan Non-Financ. 12.069,06 +39,20 +0,33%
Up
50.70%
Down
36.45%
Unchanged
12.85%
217 156
Taiwan Chemical/B. 98,44 +0,48 +0,49%
Up
62.50%
Down
25.00%
Unchanged
12.50%
35 14
Taiwan Communicat. 116,08 +0,58 +0,50%
Up
76.47%
Down
17.65%
Unchanged
5.88%
26 6
Taiwan Elec Produ. 104,90 +0,49 +0,47%
Up
78.95%
Down
15.79%
Unchanged
5.26%
15 3
Taiwan Computer a. 82,86 +0,90 +1,10%
Up
64.15%
Down
28.30%
Unchanged
7.55%
34 15
Taiwan Electronic. 2.219,96 +27,82 +1,27%
Up
60.64%
Down
29.52%
Unchanged
9.84%
265 129
Taiwan Oil Gas an. 157,92 +3,04 +1,96%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
Taiwan Informatio. 87,47 +0,40 +0,46%
Up
45.45%
Down
27.27%
Unchanged
27.27%
5 3
Taiwan Plastic & . 911,47 +2,71 +0,30%
Up
52.81%
Down
33.71%
Unchanged
13.48%
47 30
Taiwan Other Elec. 78,30 +0,63 +0,81%
Up
60.61%
Down
30.30%
Unchanged
9.09%
20 10
Taiwan Non-Electr. 14.324,23 +38,08 +0,27%
Up
51.30%
Down
35.87%
Unchanged
12.83%
236 165
Taiwan Optoelectr. 32,41 -0,69 -2,08%
Up
47.69%
Down
40.00%
Unchanged
12.31%
31 26
Taiwan Semi condu. 156,55 +3,25 +2,12%
Up
60.00%
Down
35.38%
Unchanged
4.62%
39 23
Taiwan Cement/Gla. 518,82 -2,66 -0,51%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
Taiwan Constructi. 257,49 +0,30 +0,12%
Up
52.08%
Down
35.42%
Unchanged
12.50%
25 17
Taiwan Non-Financ. 8.343,73 +76,26 +0,92%
Up
56.07%
Down
32.79%
Unchanged
11.14%
448 262
Taiwan Automobile. 187,41 -1,39 -0,74%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Chemical 105,51 +0,29 +0,28%
Up
65.52%
Down
24.14%
Unchanged
10.34%
19 7
Trading & Consume. 255,74 -0,18 -0,07%
Up
38.89%
Down
55.56%
Unchanged
5.56%
7 10
Taiwan Electronic. 395,18 +5,12 +1,31%
Up
62.26%
Down
28.57%
Unchanged
9.16%
231 106
Taiwan Electrics 46,32 +0,39 +0,85%
Up
42.86%
Down
42.86%
Unchanged
14.29%
6 6
Taiwan Machinery 157,64 +0,22 +0,14%
Up
53.85%
Down
32.69%
Unchanged
13.46%
28 17
Taiwan Transport 61,40 -0,35 -0,57%
Up
22.22%
Down
72.22%
Unchanged
5.56%
4 13
Taiwan Finance 1.230,86 +1,57 +0,13%
Up
59.38%
Down
28.12%
Unchanged
12.50%
19 9
Taiwan Plastic 292,44 +0,80 +0,27%
Up
36.36%
Down
45.45%
Unchanged
18.18%
8 10
Taiwan Textile 521,30 -1,25 -0,24%
Up
58.14%
Down
25.58%
Unchanged
16.28%
25 11
Taiwan Cement 139,48 -0,79 -0,56%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Taiwan Others 219,98 -0,95 -0,43%
Up
56.25%
Down
35.42%
Unchanged
8.33%
27 17
Taiwan Rubber 249,38 +0,26 +0,10%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Glass 36,51 -0,05 -0,14%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 102,55 -0,85 -0,82%
Up
46.67%
Down
33.33%
Unchanged
20.00%
7 5
Taiwan Paper 194,67 -1,87 -0,95%
Up
14.29%
Down
42.86%
Unchanged
42.86%
1 3
Taiwan Steel 107,97 +1,13 +1,06%
Up
57.14%
Down
35.71%
Unchanged
7.14%
16 10
Taiwan Food 1.645,76 +11,13 +0,68%
Up
59.09%
Down
27.27%
Unchanged
13.64%
13 6
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email