Última hora
0

Mercado de Valores de Taiwán

Índices Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TSEC Taiwan 50 7.894,98 -53,88 -0,68%
Up
14.29%
Down
65.31%
Unchanged
20.41%
7 32
Taiwan Weighted 10.579,50 -117,63 -1,10%
Up
11.31%
Down
81.31%
Unchanged
7.38%
95 683

Acciones Taiwán

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Hon Hai 80,60 83,00 82,40 80,40 -2,89% 71,95M 7:30:00  
CDIBH 11,05 11,05 11,20 10,90 0,00% 70,22M 7:30:00  
AUO 12,10 12,40 12,45 12,05 -2,42% 69,47M 7:30:00  
Innolux 11,25 11,50 11,60 11,15 -2,17% 62,52M 7:30:00  
UMC Corp 15,35 15,55 15,65 15,20 -1,29% 57,84M 7:30:00  
Taiwan Semicon 227,00 226,50 227,50 225,00 +0,22% 45,21M 7:30:00  
Taiwan Cement Corp 40,85 38,90 41,00 39,50 +5,01% 37,56M 7:30:00  
Mega FHC 25,90 25,80 26,05 25,75 +0,39% 25,39M 7:30:00  
E.S.F.H 20,25 20,15 20,40 20,10 +0,50% 24,10M 7:30:00  
CTBC 21,30 21,35 21,40 21,20 -0,23% 21,05M 7:30:00  

Principales ganadores

Nombre Último Var. % Var.
Taiwan Cement Corp 40,85 +1,95 +5,01%
Asustek 279,00 +2,50 +0,90%
E.S.F.H 20,25 +0,10 +0,50%
Mega FHC 25,90 +0,10 +0,39%
QCI 54,30 +0,20 +0,37%

Principales perdedores

Nombre Último Var. % Var.
Nanya Tech 90,10 -2,90 -3,12%
Hon Hai 80,60 -2,40 -2,89%
Catcher Tech 325,50 -9,50 -2,84%
Foxconn 72,80 -2,10 -2,80%
Lite-On Tech 39,15 -1,10 -2,73%

Resumen por sectores - Taiwán

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Taiwan Biotechnol. 70,92 -2,05 -2,81%
Up
14.81%
Down
85.19%
4 23
Taiwan Electronic. 95,30 -3,82 -3,85%
Up
5.43%
Down
92.39%
Unchanged
2.17%
5 85
Taiwan Non-Financ. 12.591,26 -134,87 -1,06%
Up
13.05%
Down
78.55%
Unchanged
8.39%
56 337
Taiwan Chemical/B. 105,04 -2,35 -2,19%
Up
12.50%
Down
87.50%
7 49
Taiwan Communicat. 124,36 -1,62 -1,29%
Up
20.00%
Down
74.29%
Unchanged
5.71%
7 26
Taiwan Elec Produ. 122,95 -1,22 -0,98%
Down
95.00%
Unchanged
5.00%
0 19
Taiwan Computer a. 95,78 -1,13 -1,17%
Up
7.55%
Down
83.02%
Unchanged
9.43%
4 44
Taiwan Electronic. 2.432,78 -36,04 -1,46%
Up
8.33%
Down
87.16%
Unchanged
4.50%
37 387
Taiwan Oil Gas an. 148,60 -1,87 -1,24%
Down
87.50%
Unchanged
12.50%
0 7
Taiwan Informatio. 92,18 -0,48 -0,52%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
Taiwan Plastic & . 935,71 -11,99 -1,27%
Up
15.73%
Down
80.90%
Unchanged
3.37%
14 72
Taiwan Other Elec. 89,45 -2,46 -2,68%
Up
6.06%
Down
87.88%
Unchanged
6.06%
2 29
Taiwan Non-Electr. 14.758,80 -115,59 -0,78%
Up
13.64%
Down
76.84%
Unchanged
9.52%
63 355
Taiwan Optoelectr. 36,13 -0,59 -1,61%
Up
8.96%
Down
88.06%
Unchanged
2.99%
6 59
Taiwan Semi condu. 164,83 -1,02 -0,62%
Up
8.96%
Down
86.57%
Unchanged
4.48%
6 58
Taiwan Cement/Gla. 505,08 +6,86 +1,38%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Constructi. 268,02 -2,68 -0,99%
Up
12.50%
Down
79.17%
Unchanged
8.33%
6 38
Taiwan Non-Financ. 8.927,56 -113,80 -1,26%
Up
10.90%
Down
82.40%
Unchanged
6.69%
88 665
Taiwan Automobile. 230,22 -2,15 -0,93%
Down
71.43%
Unchanged
28.57%
0 5
Taiwan Chemical 108,36 -1,86 -1,69%
Up
10.34%
Down
89.66%
3 26
Trading & Consume. 251,24 -0,37 -0,15%
Up
22.22%
Down
66.67%
Unchanged
11.11%
4 12
Taiwan Electronic. 429,70 -6,03 -1,38%
Up
8.47%
Down
86.77%
Unchanged
4.76%
32 328
Taiwan Electrics 56,08 -2,38 -4,07%
Up
7.14%
Down
85.71%
Unchanged
7.14%
1 12
Taiwan Machinery 208,21 -5,92 -2,76%
Up
7.69%
Down
90.38%
Unchanged
1.92%
4 47
Taiwan Transport 64,29 -0,43 -0,66%
Up
11.11%
Down
88.89%
2 16
Taiwan Finance 1.230,83 -0,95 -0,08%
Up
21.21%
Down
54.55%
Unchanged
24.24%
7 18
Taiwan Plastic 295,32 -3,51 -1,17%
Up
13.64%
Down
72.73%
Unchanged
13.64%
3 16
Taiwan Textile 504,70 -3,42 -0,67%
Up
18.18%
Down
70.45%
Unchanged
11.36%
8 31
Taiwan Cement 128,43 +3,42 +2,74%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Others 246,36 -1,62 -0,65%
Up
14.58%
Down
75.00%
Unchanged
10.42%
7 36
Taiwan Rubber 268,45 -0,29 -0,11%
Up
36.36%
Down
63.64%
4 7
Taiwan Glass 48,84 -2,35 -4,59%
Down
100.00%
0 4
Taiwan Hotel 125,95 -0,77 -0,61%
Up
6.67%
Down
66.67%
Unchanged
26.67%
1 10
Taiwan Paper 246,34 -2,40 -0,96%
Down
100.00%
0 7
Taiwan Steel 105,01 -1,89 -1,77%
Up
14.29%
Down
82.14%
Unchanged
3.57%
4 23
Taiwan Food 1.692,86 -4,18 -0,25%
Up
4.55%
Down
68.18%
Unchanged
27.27%
1 15
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email