![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 31.916,000 | 31.916,000 | 31.916,000 | 31.916,000 | 0,21% |
24.06.2024 | 31.850,000 | 31.850,000 | 31.850,000 | 31.850,000 | -0,13% |
21.06.2024 | 31.892,000 | 31.892,000 | 31.892,000 | 31.892,000 | 0,78% |
20.06.2024 | 31.646,000 | 31.646,000 | 31.646,000 | 31.646,000 | -0,00% |
19.06.2024 | 31.647,000 | 31.647,000 | 31.647,000 | 31.647,000 | 0,28% |
18.06.2024 | 31.560,000 | 31.560,000 | 31.560,000 | 31.560,000 | 1,05% |
17.06.2024 | 31.231,000 | 31.231,000 | 31.231,000 | 31.231,000 | -0,30% |
14.06.2024 | 31.326,000 | 31.326,000 | 31.326,000 | 31.326,000 | -0,10% |
13.06.2024 | 31.357,000 | 31.357,000 | 31.357,000 | 31.357,000 | 0,89% |
12.06.2024 | 31.081,000 | 31.081,000 | 31.081,000 | 31.081,000 | -0,34% |
11.06.2024 | 31.188,000 | 31.188,000 | 31.188,000 | 31.188,000 | 0,33% |
10.06.2024 | 31.084,000 | 31.084,000 | 31.084,000 | 31.084,000 | 0,15% |
07.06.2024 | 31.036,000 | 31.036,000 | 31.036,000 | 31.036,000 | -0,13% |
06.06.2024 | 31.075,000 | 31.075,000 | 31.075,000 | 31.075,000 | 2,54% |
05.06.2024 | 30.305,000 | 30.305,000 | 30.305,000 | 30.305,000 | -1,03% |
04.06.2024 | 30.621,000 | 30.621,000 | 30.621,000 | 30.621,000 | -0,32% |
03.06.2024 | 30.720,000 | 30.720,000 | 30.720,000 | 30.720,000 | 0,60% |
31.05.2024 | 30.537,000 | 30.537,000 | 30.537,000 | 30.537,000 | -0,78% |
30.05.2024 | 30.778,000 | 30.778,000 | 30.778,000 | 30.778,000 | -0,87% |
29.05.2024 | 31.049,000 | 31.049,000 | 31.049,000 | 31.049,000 | -0,01% |
28.05.2024 | 31.051,000 | 31.051,000 | 31.051,000 | 31.051,000 | -0,00% |
27.05.2024 | 31.052,000 | 31.052,000 | 31.052,000 | 31.052,000 | 0,60% |
Máximo: 31.916,000 | Mínimo: 30.305,000 | Diferencia: 1.611,000 | Promedio: 31.181,909 | % var.: 3,395 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores