![¡ALERTA! ¿Corrección de Nvidia? Con estas estrategias saldrás ileso de la caída](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 20.322,000 | 20.322,000 | 20.322,000 | 20.322,000 | 0,66% |
04.07.2024 | 20.188,000 | 20.188,000 | 20.188,000 | 20.188,000 | 1,38% |
03.07.2024 | 19.914,000 | 19.914,000 | 19.914,000 | 19.914,000 | -0,84% |
02.07.2024 | 20.083,000 | 20.083,000 | 20.083,000 | 20.083,000 | 1,74% |
01.07.2024 | 19.739,000 | 19.739,000 | 19.739,000 | 19.739,000 | 0,09% |
28.06.2024 | 19.721,000 | 19.721,000 | 19.721,000 | 19.721,000 | -0,68% |
27.06.2024 | 19.856,000 | 19.856,000 | 19.856,000 | 19.856,000 | 0,12% |
26.06.2024 | 19.832,000 | 19.832,000 | 19.832,000 | 19.832,000 | -0,15% |
25.06.2024 | 19.861,000 | 19.861,000 | 19.861,000 | 19.861,000 | 1,81% |
24.06.2024 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | -0,49% |
21.06.2024 | 19.603,000 | 19.603,000 | 19.603,000 | 19.603,000 | 1,39% |
20.06.2024 | 19.335,000 | 19.335,000 | 19.335,000 | 19.335,000 | 0,01% |
19.06.2024 | 19.333,000 | 19.333,000 | 19.333,000 | 19.333,000 | 1,24% |
18.06.2024 | 19.097,000 | 19.097,000 | 19.097,000 | 19.097,000 | 0,90% |
17.06.2024 | 18.927,000 | 18.927,000 | 18.927,000 | 18.927,000 | -3,80% |
14.06.2024 | 19.674,000 | 19.674,000 | 19.674,000 | 19.674,000 | -2,02% |
13.06.2024 | 20.079,000 | 20.079,000 | 20.079,000 | 20.079,000 | 1,19% |
12.06.2024 | 19.842,000 | 19.842,000 | 19.842,000 | 19.842,000 | -1,97% |
11.06.2024 | 20.240,000 | 20.240,000 | 20.240,000 | 20.240,000 | -0,22% |
10.06.2024 | 20.285,000 | 20.285,000 | 20.285,000 | 20.285,000 | -0,87% |
07.06.2024 | 20.463,000 | 20.463,000 | 20.463,000 | 20.463,000 | 0,63% |
06.06.2024 | 20.334,000 | 20.334,000 | 20.334,000 | 20.334,000 | 0,58% |
Máximo: 20.463,000 | Mínimo: 18.927,000 | Diferencia: 1.536,000 | Promedio: 19.828,864 | % var.: 0,524 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores