Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 18.721,000 | 18.721,000 | 18.721,000 | 18.721,000 | -0,98% |
21.11.2024 | 18.907,000 | 18.907,000 | 18.907,000 | 18.907,000 | -0,81% |
20.11.2024 | 19.062,000 | 19.062,000 | 19.062,000 | 19.062,000 | -0,60% |
19.11.2024 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | 0,63% |
18.11.2024 | 19.058,000 | 19.058,000 | 19.058,000 | 19.058,000 | -1,85% |
15.11.2024 | 19.417,000 | 19.417,000 | 19.417,000 | 19.417,000 | 1,89% |
14.11.2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | 0,42% |
13.11.2024 | 18.977,000 | 18.977,000 | 18.977,000 | 18.977,000 | -1,82% |
12.11.2024 | 19.328,000 | 19.328,000 | 19.328,000 | 19.328,000 | 1,28% |
11.11.2024 | 19.084,000 | 19.084,000 | 19.084,000 | 19.084,000 | -1,59% |
08.11.2024 | 19.392,000 | 19.392,000 | 19.392,000 | 19.392,000 | -0,04% |
07.11.2024 | 19.400,000 | 19.400,000 | 19.400,000 | 19.400,000 | -1,02% |
06.11.2024 | 19.600,000 | 19.600,000 | 19.600,000 | 19.600,000 | -0,36% |
05.11.2024 | 19.671,000 | 19.671,000 | 19.671,000 | 19.671,000 | 0,62% |
01.11.2024 | 19.549,000 | 19.549,000 | 19.549,000 | 19.549,000 | -1,24% |
31.10.2024 | 19.795,000 | 19.795,000 | 19.795,000 | 19.795,000 | -0,39% |
30.10.2024 | 19.873,000 | 19.873,000 | 19.873,000 | 19.873,000 | -0,28% |
29.10.2024 | 19.928,000 | 19.928,000 | 19.928,000 | 19.928,000 | 0,22% |
28.10.2024 | 19.884,000 | 19.884,000 | 19.884,000 | 19.884,000 | 0,66% |
25.10.2024 | 19.753,000 | 19.753,000 | 19.753,000 | 19.753,000 | 0,09% |
24.10.2024 | 19.736,000 | 19.736,000 | 19.736,000 | 19.736,000 | 0,61% |
Máximo: 19.928,000 | Mínimo: 18.721,000 | Diferencia: 1.207,000 | Promedio: 19.398,524 | % var.: -4,567 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores