![Nvidia lleva al S&P 500 a pulverizar máximos: Aproveche el 'boom' y gane +1.000%](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 14.309,000 | 14.309,000 | 14.309,000 | 14.309,000 | 1,38% |
20.06.2024 | 14.114,000 | 14.114,000 | 14.114,000 | 14.114,000 | -0,28% |
19.06.2024 | 14.154,000 | 14.154,000 | 14.154,000 | 14.154,000 | 2,34% |
18.06.2024 | 13.830,000 | 13.830,000 | 13.830,000 | 13.830,000 | 0,68% |
17.06.2024 | 13.737,000 | 13.737,000 | 13.737,000 | 13.737,000 | -0,38% |
14.06.2024 | 13.789,000 | 13.789,000 | 13.789,000 | 13.789,000 | 0,90% |
13.06.2024 | 13.666,000 | 13.666,000 | 13.666,000 | 13.666,000 | -1,41% |
12.06.2024 | 13.862,000 | 13.862,000 | 13.862,000 | 13.862,000 | -1,17% |
11.06.2024 | 14.026,000 | 14.026,000 | 14.026,000 | 14.026,000 | -0,36% |
10.06.2024 | 14.077,000 | 14.077,000 | 14.077,000 | 14.077,000 | -4,10% |
07.06.2024 | 14.679,000 | 14.679,000 | 14.679,000 | 14.679,000 | -2,47% |
06.06.2024 | 15.051,000 | 15.051,000 | 15.051,000 | 15.051,000 | 3,79% |
05.06.2024 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | 0,79% |
04.06.2024 | 14.388,000 | 14.388,000 | 14.388,000 | 14.388,000 | -9,73% |
03.06.2024 | 15.939,000 | 15.939,000 | 15.939,000 | 15.939,000 | 0,21% |
31.05.2024 | 15.906,000 | 15.906,000 | 15.906,000 | 15.906,000 | 0,14% |
30.05.2024 | 15.883,000 | 15.883,000 | 15.883,000 | 15.883,000 | -2,00% |
29.05.2024 | 16.207,000 | 16.207,000 | 16.207,000 | 16.207,000 | -0,75% |
28.05.2024 | 16.329,000 | 16.329,000 | 16.329,000 | 16.329,000 | 0,20% |
27.05.2024 | 16.297,000 | 16.297,000 | 16.297,000 | 16.297,000 | -0,76% |
24.05.2024 | 16.421,000 | 16.421,000 | 16.421,000 | 16.421,000 | -1,23% |
Máximo: 16.421,000 | Mínimo: 13.666,000 | Diferencia: 2.755,000 | Promedio: 14.817,381 | % var.: -13,936 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores