Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1.942,010 | 1.942,010 | 1.942,010 | 1.942,010 | 0,45% |
16.05.2024 | 1.933,230 | 1.933,230 | 1.933,230 | 1.933,230 | 1,44% |
14.05.2024 | 1.905,830 | 1.905,830 | 1.905,830 | 1.905,830 | 0,20% |
13.05.2024 | 1.901,990 | 1.901,990 | 1.901,990 | 1.901,990 | 0,54% |
10.05.2024 | 1.891,810 | 1.891,810 | 1.891,810 | 1.891,810 | 0,45% |
08.05.2024 | 1.883,310 | 1.883,310 | 1.883,310 | 1.883,310 | -0,03% |
07.05.2024 | 1.883,840 | 1.883,840 | 1.883,840 | 1.883,840 | 0,36% |
06.05.2024 | 1.877,130 | 1.877,130 | 1.877,130 | 1.877,130 | 0,54% |
03.05.2024 | 1.867,060 | 1.867,060 | 1.867,060 | 1.867,060 | -0,09% |
02.05.2024 | 1.868,810 | 1.868,810 | 1.868,810 | 1.868,810 | 0,30% |
30.04.2024 | 1.863,230 | 1.863,230 | 1.863,230 | 1.863,230 | 0,20% |
29.04.2024 | 1.859,490 | 1.859,490 | 1.859,490 | 1.859,490 | 0,54% |
26.04.2024 | 1.849,490 | 1.849,490 | 1.849,490 | 1.849,490 | -4,76% |
17.05.2024 | 1.942,010 | 1.942,010 | 1.942,010 | 1.942,010 | 0,45% |
16.05.2024 | 1.933,230 | 1.933,230 | 1.933,230 | 1.933,230 | 1,44% |
14.05.2024 | 1.905,830 | 1.905,830 | 1.905,830 | 1.905,830 | 0,20% |
13.05.2024 | 1.901,990 | 1.901,990 | 1.901,990 | 1.901,990 | 0,54% |
10.05.2024 | 1.891,810 | 1.891,810 | 1.891,810 | 1.891,810 | 0,45% |
08.05.2024 | 1.883,310 | 1.883,310 | 1.883,310 | 1.883,310 | -0,03% |
07.05.2024 | 1.883,840 | 1.883,840 | 1.883,840 | 1.883,840 | 0,36% |
06.05.2024 | 1.877,130 | 1.877,130 | 1.877,130 | 1.877,130 | 0,54% |
03.05.2024 | 1.867,060 | 1.867,060 | 1.867,060 | 1.867,060 | -0,09% |
02.05.2024 | 1.868,810 | 1.868,810 | 1.868,810 | 1.868,810 | 0,30% |
30.04.2024 | 1.863,230 | 1.863,230 | 1.863,230 | 1.863,230 | 0,20% |
29.04.2024 | 1.859,490 | 1.859,490 | 1.859,490 | 1.859,490 | 0,54% |
26.04.2024 | 1.849,490 | 1.849,490 | 1.849,490 | 1.849,490 | 1,39% |
25.04.2024 | 1.824,180 | 1.824,180 | 1.824,180 | 1.824,180 | -0,61% |
24.04.2024 | 1.835,380 | 1.835,380 | 1.835,380 | 1.835,380 | 1,88% |
23.04.2024 | 1.801,560 | 1.801,560 | 1.801,560 | 1.801,560 | 0,65% |
22.04.2024 | 1.789,990 | 1.789,990 | 1.789,990 | 1.789,990 | 0,97% |
Máximo: 1.942,010 | Mínimo: 1.789,990 | Diferencia: 152,020 | Promedio: 1.876,852 | % var.: 9,543 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores